ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Abacus Health Products Inc

Abacus Health Products Inc (ABCS)

6.51
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.51
Bid
5.25
Ask
6.64
Volume
-
0.00 Day's Range 0.00
6.51 52 Week Range 6.51
Previous Close
6.51
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABCS Latest News

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products              Woonsocket, RI -- July...

Abacus CEO Perry Antelman to Speak at the Inaugural Institutional Capital & Cannabis Conference Europe

Abacus CEO Perry Antelman to Speak at the Inaugural InstitutionalCapital & Cannabis Conference Europe   Woonsocket, RI -- June 17, 2019 -- InvestorsHub NewsWire...

Abacus Health Products Reports First Quarter 2019 Financial Results

Abacus Health Products Reports First Quarter 2019 Financial Results Toronto, ON, Canada -- June 7, 2019 -- InvestorsHub NewsWire -- Abacus Health Products, Inc. (CSE: ABCS) ("Abacus" or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.516.516.5100CS
4006.516.516.5100CS
12006.516.516.5100CS
26006.516.516.5100CS
52006.516.516.5100CS
156006.516.516.5100CS
2600.518.5681.6555655.0525217CS

ABCS - Frequently Asked Questions (FAQ)

What is the current Abacus Health Products share price?
The current share price of Abacus Health Products is $ 6.51
What is the 1 year trading range for Abacus Health Products share price?
Abacus Health Products has traded in the range of $ 6.51 to $ 6.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
WISEEarthwise Minerals Corp
$ 0.04
(60.00%)
5k
VENIVencanna Ventures Inc
$ 0.015
(50.00%)
411.3k
CACRKWG Resources Inc
$ 0.015
(50.00%)
1,000
DELTDelta Cleantech Inc
$ 0.03
(50.00%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
10k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
124.59k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
2k
PMAXPowermax Minerals Inc
$ 0.75
(-48.28%)
3.5k
TRIPRed Light Holland Corp
$ 0.045
(12.50%)
2.87M
SOLSOL Global Investments Corp
$ 0.34
(-5.56%)
1.48M
PRRProspect Ridge Resources Corp
$ 0.035
(-12.50%)
1.32M
QIMCQuebec Innovative Materials Corp
$ 0.085
(0.00%)
954.07k
HODLSol Strategies Inc
$ 2.37
(10.75%)
834.84k

Discussion

View Full Feed
canthelpit canthelpit 2 minutes ago
GTCH Where is bucks ??????????????????????????????????????????????????????????????
GTCH
Porch Honkey Porch Honkey 2 minutes ago
Thank you but all I care about right now is a thin ask bid lol.
GTCH
lizzy241 lizzy241 2 minutes ago
proliberty, someone is walking up the stock price, I see a $.49 bid now for 112,100. I hope it's real
AMRN
richme richme 2 minutes ago
Thanks for the response. With that sort of knowledge you must be a multi-millionaire or even a billionaire by now?
MONI
PinkPennies PinkPennies 2 minutes ago
LAES 2.54 🙂
LAES
zxjoshuaxz zxjoshuaxz 2 minutes ago
⁉️WHERE IS LAMBERTH⁉️
FNMA
Trooperstocks Trooperstocks 3 minutes ago
In today's fast-paced world, where marketing plays a crucial role in the success of any company, having a visionary leader who understands the power of storytelling is essential. Victor Spangler, the Chief Marketing Officer and President of Day Dreamer Productions, a subsidiary of Sustainable Green
SGTM
DiscoverGold DiscoverGold 3 minutes ago
Gold Rallies After Tough Few Days
By: Christopher Lewis | December 20, 2024

• The gold market rallied a bit in the early part of Friday, as we are trying to stay afloat after what has been a vicious selloff due to the Federal Reserve ineptness. All things being equal, this
GOLD
harry crumb harry crumb 3 minutes ago
Headed to under 1$! Then big RS coming or sooner. Dilutional share selling scam!! Stay away imo
ILLR
Dave1980 Dave1980 4 minutes ago
I hope everyone is loaded up...it's coming.👍️
VAPR
shoondale shoondale 4 minutes ago
"FIRST CLAIM FOR RELIEF
Violations of Exchange Act Section IO(b) and Rule 10b-5 Thereunder
(UHP and Beplate)
SECOND CLAIM FOR RELIEF
Violations of Exchange Act Section I0(b) and Rules IOb-S(a) and (c) Thereunder
(Schiliro)
THIRD CLAIM FOR RELIEF
Aidin
UEEC
abazaba375 abazaba375 4 minutes ago
Big PM session coming me thinks name change in the works people are gonna want to be in hearing moon shot 
SMCE
canthelpit canthelpit 5 minutes ago
GTCH PORCH ,, you can look under the trades and see the trade volume
GTCH
Shareing is winning Shareing is winning 5 minutes ago
DO YOU Read ALL THE NEWS?Sidus Space Announces Closing of $14 Million Private Placement
4:05 PM ET 12/19/24 | BusinessWire
Sidus Space Announces Closing of $14 Million Private Placement
CAPE CANAVERAL, Fla.--(BUSINESS WIRE)--December 19, 2024--
Sidus Space, Inc. (NASDAQ:
SIDU
gitreal gitreal 5 minutes ago
Rich has moved on to NBRI, he's gonna get filthy rich cuz their CEO is a genius!! 😞
NBRI
sortagreen sortagreen 5 minutes ago
I found it... I got this from an interview with Ambassador Michael McFaul. The quote is from Boris Nemtsov... (since deceased, a victim of "Sudden Russian Death Syndrome".)


And with respect to Ukraine by the way, even back in the first revolution, after the collapse of the S
marylandstockguy marylandstockguy 6 minutes ago
On OTCMarkets.com I can see all of the trades, just 15 minutes behind. Then, I look at the boards to see real time price with people commenting. Then if I decide to sell, I can go into ETrade quickly and pull the trigger.

It's an inexact science and yes I'm cheap AF, but it works
GTCH
StockItOut StockItOut 6 minutes ago
Funny! From a guy who will not and cannot support his story!
Who keeps lying to himself and to everyone else,
when hole after hole after hole in his Xeriant-is-a-scam story shows itself like swiss cheese.


Just one example:

Where's any SEC filing
XTIA
SorcererDiviner18 SorcererDiviner18 6 minutes ago
Will GS Capital Partners LLC provide another hypothetical sales chart today? 🤣
BEGI
linkvest linkvest 6 minutes ago
Try having the MMs more open and illegal for them to sit of millions but show only 10k on the ASK.. To me that is like Bait and Switch...
RDAR
nowwhat2 nowwhat2 7 minutes ago
Bitcoin needs to pump, pump.........Bitcoin needs to pump


https://www.youtube.com/watch?v=MnRLk5jQC2M


https://investorshub.advfn.com/uimage/uploads/2024/12/20/kngsttrump_pump_point.jpg



https://investorshub.advfn.com/uimage/
XRPUSD
jpike jpike 7 minutes ago
More buying power enters.
PAYS

Your Recent History

Delayed Upgrade Clock