ZUSDUSD

Z.com USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Z.com USD ZUSDUSD Crypto 1,323,374 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.00 0.9995 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.9995 1.00 0.003 - 1.01
Exchange Time Size Trade Price Currency
LQID 03:28:54 19.92 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
13,869.48 13,863.97 ZUSD

ZUSDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.001.000.9983,664.190.000.00%
1 Month0.99961.000.9983,765.550.00040.04%
3 Months0.99951.010.99315,959.790.00050.05%
6 Months0.99951.010.0038,158.880.00050.05%
1 Year0.99951.010.00331,297.940.00050.05%
3 Years0.99951.010.00331,297.940.00050.05%
5 Years0.99951.010.00331,297.940.00050.05%

ZUSDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 75.00
Oct 01 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 0.00
Sep 30 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 0.00
Sep 29 2022 0.9995 -0.0001 -0.01% 1.00 1.00 0.9995 432.00
Sep 28 2022 0.9996 0.0001 0.01% 0.9995 1.00 0.998 3,654.00
Sep 27 2022 0.9995 -0.0005 -0.05% 1.00 1.00 0.9995 314.00
Sep 26 2022 1.00 0.00 0.00% 1.00 1.00 1.00 13,844.00
Sep 25 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Sep 24 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 108.00
Sep 23 2022 0.9995 -0.0005 -0.05% 1.00 1.00 0.9995 777.00
Sep 22 2022 1.00 0.00 0.00% 1.00 1.00 0.998 5,179.00
Sep 21 2022 1.00 0.0005 0.05% 0.9995 1.00 0.998 12,060.00
Sep 20 2022 0.9995 -0.0005 -0.05% 1.00 1.00 0.998 3,821.00
Sep 19 2022 1.00 0.00 0.00% 1.00 1.00 1.00 13,844.00
Sep 18 2022 1.00 0.00 0.00% 1.00 1.00 1.00 412.00
Sep 17 2022 1.00 0.0002 0.02% 0.9998 1.00 0.9998 132.00
Sep 16 2022 0.9998 -0.0002 -0.02% 1.00 1.00 0.9998 65.00
Sep 15 2022 1.00 0.00 0.00% 1.00 1.00 1.00 339.00
Sep 14 2022 1.00 0.00 0.00% 1.00 1.00 1.00 30.00
Sep 13 2022 1.00 0.00 0.00% 1.00 1.00 1.00 139.00
Sep 12 2022 1.00 0.00 0.00% 1.00 1.00 1.00 13,844.00
Sep 11 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 31.00
Sep 10 2022 0.9995 -0.0005 -0.05% 1.00 1.00 0.9995 10,412.00
Sep 09 2022 1.00 0.00 0.00% 1.00 1.00 1.00 97.00
Sep 08 2022 1.00 0.00 0.00% 1.00 1.00 1.00 502.00
Sep 07 2022 1.00 0.00 0.00% 1.00 1.00 1.00 162.00
Sep 06 2022 1.00 0.0004 0.04% 0.9996 1.00 0.9996 10.00
Sep 05 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 13,844.00
Sep 04 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0.00
Sep 03 2022 0.9996 -0.0004 -0.04% 1.00 1.00 0.9996 65.00
See More Historical Prices »


Your Recent History
COIN
ZUSDUSD
Z.com USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now