Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zort Coin | ZORTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001889 | 1.94% | 0.099324 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09741 | 0.099527 | 0.096738 | 0.097435 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:26:04 | 0.00000000 | 0.092571 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZORT | |||
ZORTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.058878 | 0.21802 | 0.049454 | 57.20 | 0.040445 | 68.69% |
| 5 Years | 0.058878 | 0.21802 | 0.049454 | 57.20 | 0.040445 | 68.69% |
ZORTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.09733 | -0.001771 | -1.79% | 0.099054 | 0.099497 | 0.097009 | 0.00 |
| May 18 2024 | 0.099101 | 0.001118 | 1.14% | 0.098042 | 0.09983 | 0.097917 | 0.00 |
| May 17 2024 | 0.097982 | 0.004625 | 4.95% | 0.093327 | 0.098886 | 0.093054 | 0.00 |
| May 16 2024 | 0.093357 | -0.002992 | -3.11% | 0.096324 | 0.09645 | 0.092798 | 0.00 |
| May 15 2024 | 0.09635 | 0.004916 | 5.38% | 0.091536 | 0.096461 | 0.090841 | 0.00 |
| May 14 2024 | 0.091434 | -0.002096 | -2.24% | 0.093471 | 0.093853 | 0.090746 | 0.00 |
| May 13 2024 | 0.09353 | 0.000601 | 0.65% | 0.096906 | 0.097405 | 0.092679 | 0.00 |
| May 12 2024 | 0.092928 | 0.000639 | 0.69% | 0.0924 | 0.09357 | 0.092102 | 0.00 |
| May 11 2024 | 0.09229 | -0.00003 | -0.03% | 0.092424 | 0.093296 | 0.091649 | 0.00 |
| May 10 2024 | 0.09232 | -0.003945 | -4.10% | 0.096105 | 0.096822 | 0.091366 | 0.00 |
| May 09 2024 | 0.096265 | 0.001967 | 2.09% | 0.094372 | 0.096974 | 0.093656 | 0.00 |
| May 08 2024 | 0.094298 | -0.001439 | -1.50% | 0.095553 | 0.09635 | 0.093246 | 0.00 |
| May 07 2024 | 0.095737 | -0.0016 | -1.64% | 0.097329 | 0.099262 | 0.095421 | 0.00 |
| May 06 2024 | 0.097337 | -0.002125 | -2.14% | 0.096906 | 0.101715 | 0.095831 | 0.00 |
| May 05 2024 | 0.099462 | 0.000595 | 0.60% | 0.09884 | 0.100553 | 0.097548 | 0.00 |
| May 04 2024 | 0.098867 | 0.000366 | 0.37% | 0.098385 | 0.100431 | 0.09822 | 0.00 |
| May 03 2024 | 0.098501 | 0.003676 | 3.88% | 0.094823 | 0.099134 | 0.093918 | 0.00 |
| May 02 2024 | 0.094825 | 0.000316 | 0.33% | 0.094401 | 0.095557 | 0.091859 | 0.00 |
| May 01 2024 | 0.094509 | -0.001339 | -1.40% | 0.095517 | 0.095779 | 0.089266 | 0.00 |
| Apr 30 2024 | 0.095847 | -0.006143 | -6.02% | 0.101775 | 0.103054 | 0.092552 | 0.00 |
| Apr 29 2024 | 0.10199 | -0.00159 | -1.54% | 0.096906 | 0.102536 | 0.095831 | 0.00 |
| Apr 28 2024 | 0.10358 | 0.00038 | 0.37% | 0.103203 | 0.106168 | 0.10304 | 0.00 |
| Apr 27 2024 | 0.1032 | 0.003967 | 4.00% | 0.099335 | 0.104041 | 0.097711 | 0.00 |
| Apr 26 2024 | 0.099233 | -0.000916 | -0.91% | 0.100084 | 0.100422 | 0.098452 | 0.00 |
| Apr 25 2024 | 0.100149 | 0.00071 | 0.71% | 0.099587 | 0.101162 | 0.097459 | 0.00 |
| Apr 24 2024 | 0.099439 | -0.002671 | -2.62% | 0.102214 | 0.104421 | 0.098461 | 0.00 |
| Apr 23 2024 | 0.10211 | 0.000571 | 0.56% | 0.101497 | 0.103497 | 0.100072 | 0.00 |
| Apr 22 2024 | 0.101539 | 0.001691 | 1.69% | 0.096906 | 0.102456 | 0.095831 | 0.00 |
| Apr 21 2024 | 0.099848 | -0.000122 | -0.12% | 0.099908 | 0.10139 | 0.098958 | 0.00 |
| Apr 20 2024 | 0.099969 | 0.002641 | 2.71% | 0.096906 | 0.100597 | 0.095831 | 0.00 |
