Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0021 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726185733 | ZORT/USDT | https://trade.kucoin.com/ZORT-USDT | USDT | 1 | https://trade.kucoin.com/ZORT-USDT | 0 | 17 hours ago |
| 3.153E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185722 | ZORT/ETH | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | ETH | 2 | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.11164139 | -0.03567238 | -31.9526476695 | 0.10962413 | 0.11164139 | 0.0003988 | CX |
| 26 | 0.11164139 | -0.03567238 | -31.9526476695 | 0.10962413 | 0.11164139 | 0.0003988 | CX |
| 52 | 0.11164139 | -0.03567238 | -31.9526476695 | 0.10962413 | 0.11164139 | 0.0003988 | CX |
| 156 | 0.08945681 | -0.0134878 | -15.0774435172 | 0.05933717 | 0.12198814 | 0.02499024 | CX |
| 260 | 0.0588784 | 0.01709061 | 29.0269606511 | 0.04945438 | 0.21802024 | 54.99976387 | CX |
About ZORT
ZORT is a tradable ERC20 token when its burned or staked, the user is rewarded with a power bonus on the Zort Network.
ZORT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.07452525 | 0.00063817 | 0.86 | 0.07378366 | 0.07524981 | 0.07307865 | 0 |
| 1726098600 | 0.07388708 | -0.001422 | -1.89 | 0.07519905 | 0.07520441 | 0.07193348 | 0 |
| 1726012200 | 0.07530908 | 0.00082261 | 1.10 | 0.07430265 | 0.07560326 | 0.07321644 | 0 |
| 1725925800 | 0.07448647 | 0.0019227 | 2.65 | 0.10690561 | 0.10912249 | 0.07172475 | 0 |
| 1725839400 | 0.07256377 | 0.00100423 | 1.40 | 0.07154629 | 0.07340247 | 0.07074323 | 0 |
| 1725753000 | 0.07155954 | 0.00148475 | 2.12 | 0.07026523 | 0.07280749 | 0.07007889 | 0 |
| 1725666600 | 0.07007479 | -0.004605 | -6.17 | 0.07473524 | 0.07585676 | 0.0679998 | 0 |
| 1725580200 | 0.07468006 | -0.002406 | -3.12 | 0.07723052 | 0.07774667 | 0.07408667 | 0 |
| 1725493800 | 0.07708643 | -9.7E-5 | -0.13 | 0.07628904 | 0.07844758 | 0.07294213 | 0 |
| 1725407400 | 0.07718354 | -0.002804 | -3.51 | 0.07997616 | 0.08040717 | 0.07683924 | 0 |
| 1725321000 | 0.07998751 | 0.00334944 | 4.37 | 0.10690561 | 0.10912249 | 0.07675663 | 0 |
| 1725234600 | 0.07663807 | -0.002552 | -3.22 | 0.07918191 | 0.07930394 | 0.07587789 | 0 |
| 1725148200 | 0.07919011 | -0.000485 | -0.61 | 0.07961861 | 0.07982765 | 0.07860618 | 0 |
| 1725061800 | 0.07967536 | -1.3E-5 | -0.02 | 0.07963595 | 0.08004836 | 0.07696945 | 0 |
| 1724975400 | 0.07968829 | -0.00017 | -0.21 | 0.07970184 | 0.08184305 | 0.07907913 | 0 |
| 1724889000 | 0.07985855 | 0.00217652 | 2.80 | 0.07752186 | 0.0805377 | 0.07631521 | 0 |
| 1724802600 | 0.07768203 | -0.006916 | -8.18 | 0.08469399 | 0.08512942 | 0.07594441 | 0 |
| 1724716200 | 0.08459845 | -0.001968 | -2.27 | 0.08654259 | 0.08711865 | 0.08412298 | 0 |
| 1724629800 | 0.08656624 | -0.000489 | -0.56 | 0.08735102 | 0.08802293 | 0.08628499 | 0 |
| 1724543400 | 0.08705559 | -0.000115 | -0.13 | 0.08725612 | 0.08882631 | 0.08628216 | 0 |
| 1724457000 | 0.08717067 | 0.00444668 | 5.38 | 0.08268553 | 0.08814842 | 0.08268427 | 0 |
| 1724370600 | 0.08272399 | -0.000168 | -0.20 | 0.10690561 | 0.10912249 | 0.08161761 | 0 |
| 1724284200 | 0.08289205 | 0.0015601 | 1.92 | 0.08128623 | 0.08334608 | 0.08026592 | 0 |
| 1724197800 | 0.08133195 | -0.00175 | -2.11 | 0.08310109 | 0.08495033 | 0.0806159 | 0 |
| 1724111400 | 0.08308155 | 0.00021945 | 0.26 | 0.10690561 | 0.10912249 | 0.08096967 | 0 |
| 1724025000 | 0.0828621 | 0.00045435 | 0.55 | 0.0823759 | 0.0845149 | 0.08194773 | 0 |
| 1723938600 | 0.08240775 | 0.00058078 | 0.71 | 0.08178282 | 0.0828044 | 0.08163085 | 0 |
| 1723852200 | 0.08182697 | 0.00063786 | 0.79 | 0.08105637 | 0.08287124 | 0.08048284 | 0 |
| 1723765800 | 0.08118911 | -0.002787 | -3.32 | 0.08402997 | 0.0842945 | 0.07978603 | 0 |
| 1723679400 | 0.08397574 | -0.001043 | -1.23 | 0.08513919 | 0.0872785 | 0.08331897 | 0 |
| 1723593000 | 0.08501875 | -0.001349 | -1.56 | 0.08586375 | 0.08621027 | 0.08240775 | 0 |
| 1723506600 | 0.08636823 | 0.00570913 | 7.08 | 0.10690561 | 0.10912249 | 0.07988251 | 0 |
| 1723420200 | 0.0806591 | -0.001528 | -1.86 | 0.08228321 | 0.08538197 | 0.08017669 | 0 |
| 1723333800 | 0.08218704 | 0.00039949 | 0.49 | 0.0817762 | 0.08328176 | 0.08145239 | 0 |
| 1723247400 | 0.08178755 | -0.002781 | -3.29 | 0.08465962 | 0.08523851 | 0.08069346 | 0 |
| 1723161000 | 0.08456882 | 0.01057075 | 14.29 | 0.07369475 | 0.08575876 | 0.07322274 | 0 |
| 1723074600 | 0.07399807 | -0.003381 | -4.37 | 0.07761014 | 0.0803378 | 0.07299068 | 0 |
| 1722988200 | 0.07737871 | 0.00054294 | 0.71 | 0.07638268 | 0.0803892 | 0.07638268 | 0 |
| 1722901800 | 0.07683577 | -0.00839 | -9.84 | 0.10690561 | 0.10912249 | 0.06896651 | 0 |
| 1722815400 | 0.08522622 | -0.006438 | -7.02 | 0.09153758 | 0.0923438 | 0.08358603 | 0 |
| 1722729000 | 0.09166401 | -0.002419 | -2.57 | 0.09414227 | 0.09507619 | 0.09019345 | 0 |
| 1722642600 | 0.09408331 | -0.006899 | -6.83 | 0.10089663 | 0.10134025 | 0.0935577 | 0 |
| 1722556200 | 0.10098207 | -0.000844 | -0.83 | 0.10205535 | 0.10211148 | 0.09709253 | 0 |
| 1722469800 | 0.10182581 | -0.001474 | -1.43 | 0.10327083 | 0.10554699 | 0.10138376 | 0 |
| 1722383400 | 0.10329984 | -0.001226 | -1.17 | 0.10458469 | 0.10611831 | 0.10206544 | 0 |
| 1722297000 | 0.10452604 | 0.00132268 | 1.28 | 0.10690561 | 0.10912249 | 0.10289121 | 0 |
| 1722210600 | 0.10320336 | 0.0005461 | 0.53 | 0.10237696 | 0.10347673 | 0.10096788 | 0 |
| 1722124200 | 0.10265726 | -0.000678 | -0.66 | 0.10309584 | 0.10482495 | 0.10110031 | 0 |
| 1722037800 | 0.10333547 | 0.00324191 | 3.24 | 0.10006613 | 0.10358235 | 0.10004469 | 0 |
| 1721951400 | 0.10009356 | -0.005062 | -4.81 | 0.10520142 | 0.10533794 | 0.09757557 | 0 |
| 1721865000 | 0.10515538 | -0.00459 | -4.18 | 0.10982718 | 0.10996528 | 0.10427254 | 0 |
| 1721778600 | 0.10974489 | 0.00115684 | 1.07 | 0.10852878 | 0.11162597 | 0.10730195 | 0 |
| 1721692200 | 0.10858805 | -0.00247 | -2.22 | 0.10690561 | 0.11057507 | 0.10671265 | 0 |
| 1721605800 | 0.11105843 | -1.0E-5 | -0.01 | 0.11089384 | 0.11177258 | 0.10813497 | 0 |
| 1721519400 | 0.1110682 | 0.00049596 | 0.45 | 0.11054544 | 0.1116039 | 0.10982088 | 0 |
| 1721433000 | 0.11057224 | 0.0024029 | 2.22 | 0.10775724 | 0.11163921 | 0.10651433 | 0 |
| 1721346600 | 0.10816934 | 0.00121549 | 1.14 | 0.10690561 | 0.11002361 | 0.10671265 | 0 |
| 1721260200 | 0.10695385 | -0.001842 | -1.69 | 0.10878165 | 0.11087902 | 0.10650203 | 0 |
| 1721173800 | 0.10879615 | -0.00116 | -1.05 | 0.10998704 | 0.1102973 | 0.10564284 | 0 |
| 1721087400 | 0.10995583 | 0.00722069 | 7.03 | 0.10022598 | 0.11010906 | 0.09978267 | 0 |
| 1721001000 | 0.10273514 | 0.00253249 | 2.53 | 0.10022598 | 0.10300598 | 0.09978267 | 0 |
| 1720914600 | 0.10020265 | 0.0014611 | 1.48 | 0.09874344 | 0.1009559 | 0.09820554 | 0 |
| 1720828200 | 0.09874155 | 0.00101054 | 1.03 | 0.09767237 | 0.09956827 | 0.09608452 | 0 |
| 1720741800 | 0.09773101 | -8.6E-5 | -0.09 | 0.09764714 | 0.10131787 | 0.09637932 | 0 |
| 1720655400 | 0.09781741 | 0.00101212 | 1.05 | 0.09656787 | 0.09930026 | 0.0955009 | 0 |
| 1720569000 | 0.09680529 | 0.00173825 | 1.83 | 0.09507713 | 0.09795015 | 0.09471801 | 0 |
| 1720482600 | 0.09506704 | 0.0028954 | 3.14 | 0.11144758 | 0.11145805 | 0.09153758 | 0 |
| 1720396200 | 0.09217164 | -0.004509 | -4.66 | 0.09654486 | 0.09687245 | 0.09217164 | 0 |
| 1720309800 | 0.09668043 | 0.00265545 | 2.82 | 0.09396444 | 0.09711176 | 0.09327772 | 0 |
| 1720223400 | 0.09402498 | -0.002859 | -2.95 | 0.09605961 | 0.09796528 | 0.08929642 | 0 |
| 1720137000 | 0.09688443 | -0.007002 | -6.74 | 0.10397931 | 0.10435105 | 0.09641432 | 0 |
| 1720050600 | 0.1038863 | -0.003837 | -3.56 | 0.10776638 | 0.10800979 | 0.10247659 | 0 |
| 1719964200 | 0.1077235 | -0.000672 | -0.62 | 0.10835 | 0.10909033 | 0.10715533 | 0 |
| 1719877800 | 0.10839572 | 8.0E-5 | 0.07 | 0.11144758 | 0.11145805 | 0.10708101 | 0 |
| 1719791400 | 0.10831532 | 0.00200153 | 1.88 | 0.10638095 | 0.10888223 | 0.10564504 | 0 |
| 1719705000 | 0.10631379 | -9.1E-5 | -0.09 | 0.10640334 | 0.10726695 | 0.1061593 | 0 |
| 1719618600 | 0.1064046 | -0.002158 | -1.99 | 0.10874507 | 0.10978241 | 0.10603066 | 0 |
| 1719532200 | 0.1085622 | 0.00240858 | 2.27 | 0.10621101 | 0.10935928 | 0.10603728 | 0 |
| 1719445800 | 0.10615362 | -0.000859 | -0.80 | 0.11144758 | 0.11145805 | 0.10486405 | 0 |
| 1719359400 | 0.10701282 | 0.00128864 | 1.22 | 0.10581877 | 0.10800601 | 0.10516926 | 0 |
| 1719273000 | 0.10572418 | -0.002082 | -1.93 | 0.10778593 | 0.10814317 | 0.10212693 | 0 |
| 1719186600 | 0.10780643 | -0.002363 | -2.14 | 0.11016834 | 0.11092695 | 0.10749775 | 0 |
| 1719100200 | 0.11016897 | -0.001402 | -1.26 | 0.11164139 | 0.11164139 | 0.10962413 | 0 |
| 1719013800 | 0.11157097 | 0.0001421 | 0.13 | 0.11135908 | 0.11247277 | 0.10931124 | 0 |
| 1718927400 | 0.11142887 | -0.001243 | -1.10 | 0.11268561 | 0.11469825 | 0.11055974 | 0 |
| 1718841000 | 0.11267197 | 0.00233554 | 2.12 | 0.11039384 | 0.11370795 | 0.10990567 | 0 |
| 1718754600 | 0.11033643 | -0.000808 | -0.73 | 0.11144758 | 0.11145805 | 0.10708101 | 0 |
| 1718668200 | 0.11114402 | -0.003673 | -3.20 | 0.11635784 | 0.1178436 | 0.11012803 | 0 |
| 1718581800 | 0.11481751 | 0.00173825 | 1.54 | 0.11300186 | 0.11577165 | 0.11231005 | 0 |
| 1718495400 | 0.11307926 | 0.00270889 | 2.45 | 0.11037608 | 0.11386909 | 0.11014896 | 0 |
| 1718409000 | 0.11037037 | 0.00025122 | 0.23 | 0.11023841 | 0.1118647 | 0.10670259 | 0 |
| 1718322600 | 0.11011915 | -0.002808 | -2.49 | 0.11281027 | 0.11289845 | 0.10881419 | 0 |
