Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZOM/ETH | https://v2.info.uniswap.org/token/0x5091aed52ad421969254e48d29aa1d1807e1870b | ETH | 1 | https://v2.info.uniswap.org/token/0x5091aed52ad421969254e48d29aa1d1807e1870b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.19667408 | -0.41166852 | -9.80939935178 | 3.48221454 | 5.34086985 | 0 | CX |
| 4 | 5.35371362 | -1.56870806 | -29.3013069309 | 3.48221454 | 5.59187335 | 0 | CX |
| 12 | 6.82192995 | -3.03692439 | -44.5170855206 | 3.48221454 | 7.33261731 | 0 | CX |
| 26 | 4.74832798 | -0.96332242 | -20.2876133253 | 3.48221454 | 8.0617274 | 0 | CX |
| 52 | 7.50893445 | -3.72392889 | -49.5933066775 | 3.48221454 | 8.0617274 | 0 | CX |
| 156 | 0.00062327 | 3.78438229 | 607181.845749 | 0.00031245 | 8.0617274 | 0.00102389 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.68770493 | 0.02487172 | CX |
About ZOMM
ZOM is a digital currency that embodies a pledge-protocol approach in which ZOM tokens are collateralized in order to connect people with healthcare providers.
ZOMM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 3.75762907 | 0.1 | 2.66 | 3.65953326 | 3.81898068 | 3.65725516 | 0 |
| 1741909800 | 3.66022062 | -0.08 | -2.21 | 3.749695 | 3.75992681 | 3.58174398 | 0 |
| 1741823400 | 3.74291961 | -0.03 | -0.81 | 3.77008007 | 3.83587005 | 3.60173628 | 0 |
| 1741737000 | 3.77334011 | 0.08 | 2.10 | 3.65228655 | 3.85126687 | 3.48221454 | 0 |
| 1741650600 | 3.69557046 | -0.25 | -6.34 | 5.24947087 | 5.34086985 | 3.55737223 | 0 |
| 1741564200 | 3.94578841 | -0.36 | -8.42 | 4.32092877 | 4.3385055 | 3.91906001 | 0 |
| 1741477800 | 4.30863488 | 0.11 | 2.66 | 4.19667408 | 4.38114133 | 4.13620622 | 0 |
| 1741391400 | 4.19694903 | -0.13 | -3.01 | 5.24947087 | 5.34086985 | 4.15252606 | 0 |
| 1741305000 | 4.3272721 | -0.09 | -2.02 | 4.40170316 | 4.55573026 | 4.28117984 | 0 |
| 1741218600 | 4.41629478 | 0.15 | 3.60 | 4.25317491 | 4.45590624 | 4.23249525 | 0 |
| 1741132200 | 4.26279792 | 0.03 | 0.74 | 4.20961605 | 4.35928335 | 3.9516015 | 0 |
| 1741045800 | 4.23151331 | -0.71 | -14.36 | 5.24947087 | 5.34086985 | 4.12082904 | 0 |
| 1740959400 | 4.94106316 | 0.6 | 13.92 | 4.349189 | 5.00695133 | 4.27672183 | 0 |
| 1740873000 | 4.33715042 | -0.05 | -1.15 | 4.38231966 | 4.47415069 | 4.21334742 | 0 |
| 1740786600 | 4.38758286 | -0.13 | -2.97 | 4.52959102 | 4.53501133 | 4.08361351 | 0 |
| 1740700200 | 4.52179442 | -0.05 | -1.15 | 4.59848393 | 4.66932108 | 4.39349414 | 0 |
| 1740613800 | 4.57456387 | -0.33 | -6.74 | 4.89754358 | 4.91296004 | 4.44473177 | 0 |
| 1740527400 | 4.90535982 | -0.04 | -0.73 | 4.94114171 | 4.96535635 | 4.60785164 | 0 |
| 1740441000 | 4.94120063 | -0.6 | -10.75 | 5.24947087 | 5.3731364 | 4.90371016 | 0 |
| 1740354600 | 5.53625627 | 0.1 | 1.91 | 5.42944084 | 5.57690859 | 5.39393389 | 0 |
| 1740268200 | 5.43248485 | 0.21 | 3.97 | 5.22639528 | 5.4890446 | 5.21512261 | 0 |
| 1740181800 | 5.22529551 | -0.16 | -2.97 | 5.37810501 | 5.58113093 | 5.14175206 | 0 |
| 1740095400 | 5.38521426 | 0.05 | 1.00 | 5.33429085 | 5.43548959 | 5.32048477 | 0 |
| 1740009000 | 5.33163961 | 0.1 | 1.86 | 5.24348104 | 5.37244904 | 5.21657588 | 0 |
| 1739922600 | 5.23421153 | -0.15 | -2.75 | 5.38729597 | 5.40098422 | 5.11969768 | 0 |
| 1739836200 | 5.38213097 | 0.16 | 3.01 | 5.24947087 | 5.59187335 | 5.23401514 | 0 |
| 1739749800 | 5.22486346 | -0.06 | -1.12 | 5.29043741 | 5.35255494 | 5.21708649 | 0 |
| 1739663400 | 5.28385841 | -0.07 | -1.30 | 5.35371362 | 5.37934226 | 5.25789592 | 0 |
| 1739577000 | 5.35355651 | 0.1 | 1.85 | 5.24947087 | 5.47567057 | 5.23401514 | 0 |
| 1739490600 | 5.25624626 | -0.12 | -2.14 | 5.3714671 | 5.41243364 | 5.13254146 | 0 |
| 1739404200 | 5.37144746 | 0.26 | 5.01 | 5.12260423 | 5.48173896 | 5.02623663 | 0 |
| 1739317800 | 5.11514148 | -0.11 | -2.04 | 5.23285645 | 5.34982514 | 5.07492122 | 0 |
| 1739231400 | 5.22172125 | 0.06 | 1.07 | 6.47514802 | 6.70203508 | 5.16547573 | 0 |
| 1739145000 | 5.16635947 | -0.01 | -0.25 | 5.16795022 | 5.26657627 | 4.98580035 | 0 |
| 1739058600 | 5.17947819 | 0.02 | 0.48 | 5.15143398 | 5.22892869 | 5.08631172 | 0 |
| 1738972200 | 5.15496897 | -0.11 | -2.01 | 5.29414914 | 5.49542721 | 5.04336167 | 0 |
| 1738885800 | 5.2608221 | -0.21 | -3.88 | 5.47885206 | 5.60819319 | 5.23749121 | 0 |
| 1738799400 | 5.47329428 | 0.13 | 2.42 | 5.35801452 | 5.5436601 | 5.32995068 | 0 |
| 1738713000 | 5.34377639 | -0.32 | -5.58 | 5.66276942 | 5.67630055 | 5.17835878 | 0 |
| 1738626600 | 5.65968613 | 0.07 | 1.29 | 6.47514802 | 6.70203508 | 4.89341943 | 0 |
| 1738540200 | 5.58741534 | -0.55 | -9.01 | 6.13119408 | 6.20678382 | 5.41698984 | 0 |
| 1738453800 | 6.14089564 | -0.32 | -4.90 | 6.48233582 | 6.5354195 | 6.09519616 | 0 |
| 1738367400 | 6.45745346 | 0.07 | 1.09 | 6.38769644 | 6.74918784 | 6.31289226 | 0 |
| 1738281000 | 6.38783392 | 0.26 | 4.31 | 6.10798102 | 6.44720201 | 6.07408445 | 0 |
| 1738194600 | 6.12404555 | 0.09 | 1.54 | 6.06929258 | 6.21958832 | 6.01218295 | 0 |
| 1738108200 | 6.03119331 | -0.19 | -3.03 | 6.28457311 | 6.32555928 | 5.97359271 | 0 |
| 1738021800 | 6.2198829 | -0.14 | -2.16 | 6.47514802 | 6.70203508 | 5.96228076 | 0 |
| 1737935400 | 6.35705992 | -0.17 | -2.59 | 6.50755204 | 6.5978316 | 6.35705992 | 0 |
| 1737849000 | 6.52601251 | 0.02 | 0.33 | 6.50116943 | 6.577584 | 6.42895756 | 0 |
| 1737762600 | 6.50435092 | -0.04 | -0.56 | 6.55560818 | 6.70910505 | 6.43551692 | 0 |
| 1737676200 | 6.54080053 | 0.17 | 2.65 | 6.37019827 | 6.5690804 | 6.26803724 | 0 |
| 1737589800 | 6.37218179 | -0.15 | -2.32 | 6.5448854 | 6.60873114 | 6.34496242 | 0 |
| 1737503400 | 6.52349875 | 0.12 | 1.88 | 6.41786164 | 6.60613882 | 6.29517806 | 0 |
| 1737417000 | 6.40281832 | 0.07 | 1.13 | 6.47514802 | 6.72941156 | 6.14568751 | 0 |
| 1737330600 | 6.33145092 | -0.17 | -2.62 | 6.47514802 | 6.76199233 | 6.14568751 | 0 |
| 1737244200 | 6.50209245 | -0.33 | -4.87 | 6.82735026 | 6.86385879 | 6.34832065 | 0 |
| 1737157800 | 6.83463625 | 0.35 | 5.41 | 6.49390307 | 6.92375713 | 6.49390307 | 0 |
| 1737071400 | 6.48410331 | -0.27 | -4.04 | 6.76568443 | 6.78512684 | 6.41609415 | 0 |
| 1736985000 | 6.75725938 | 0.42 | 6.68 | 6.32807305 | 6.82324575 | 6.25762867 | 0 |
| 1736898600 | 6.33439674 | 0.19 | 3.07 | 6.15589969 | 6.38655739 | 6.14221144 | 0 |
| 1736812200 | 6.14582498 | -0.26 | -4.08 | 6.55107162 | 6.59759594 | 5.78690627 | 0 |
| 1736725800 | 6.4071585 | -0.05 | -0.77 | 6.44578801 | 6.47389114 | 6.33712653 | 0 |
| 1736639400 | 6.4571196 | 0.03 | 0.46 | 6.41432666 | 6.51403284 | 6.32903535 | 0 |
| 1736553000 | 6.4273079 | 0.12 | 1.87 | 6.55107162 | 6.59759594 | 6.28455347 | 0 |
| 1736466600 | 6.3094751 | -0.23 | -3.52 | 6.52569829 | 6.58830679 | 6.22139509 | 0 |
| 1736380200 | 6.53956328 | -0.09 | -1.40 | 6.63991755 | 6.70160302 | 6.30984824 | 0 |
| 1736293800 | 6.63227806 | -0.61 | -8.39 | 7.24532284 | 7.26769143 | 6.59537675 | 0 |
| 1736207400 | 7.23939192 | 0.09 | 1.28 | 6.55107162 | 7.33261731 | 6.50409561 | 0 |
| 1736121000 | 7.14775728 | -0.03 | -0.48 | 7.17902225 | 7.20573102 | 7.0725014 | 0 |
| 1736034600 | 7.18245904 | 0.1 | 1.45 | 7.08318491 | 7.20669332 | 7.02061569 | 0 |
| 1735948200 | 7.07980703 | 0.31 | 4.60 | 6.77880315 | 7.12383722 | 6.72809576 | 0 |
| 1735861800 | 6.76866953 | 0.19 | 2.86 | 6.55107162 | 6.85539447 | 6.50409561 | 0 |
| 1735775400 | 6.58066729 | 0.04 | 0.54 | 6.55107162 | 6.6116966 | 6.50409561 | 0 |
| 1735689000 | 6.54539601 | -0.04 | -0.61 | 6.59101694 | 6.76022484 | 6.50688432 | 0 |
| 1735602600 | 6.58534133 | -0 | -0.05 | 6.54193958 | 6.73716889 | 6.48121641 | 0 |
| 1735516200 | 6.5887192 | -0.08 | -1.18 | 6.6670191 | 6.68860214 | 6.52640529 | 0 |
| 1735429800 | 6.66766718 | 0.14 | 2.10 | 6.5386599 | 6.68714887 | 6.52758362 | 0 |
| 1735343400 | 6.53052944 | -0.01 | -0.14 | 6.54193958 | 6.73716889 | 6.4908787 | 0 |
| 1735257000 | 6.53952401 | -0.32 | -4.64 | 6.88577569 | 6.89467207 | 6.48602792 | 0 |
| 1735170600 | 6.85800643 | -0 | -0.04 | 6.84759786 | 6.95349027 | 6.75998918 | 0 |
| 1735084200 | 6.86093261 | 0.15 | 2.27 | 6.70706261 | 6.93813273 | 6.59567134 | 0 |
| 1734997800 | 6.70837841 | 0.28 | 4.36 | 6.71183484 | 6.78112052 | 6.42029685 | 0 |
| 1734911400 | 6.42793635 | -0.12 | -1.84 | 6.57721086 | 6.66230578 | 6.37803415 | 0 |
| 1734825000 | 6.54818472 | -0.26 | -3.80 | 6.82192995 | 6.97801913 | 6.46686045 | 0 |
| 1734738600 | 6.80684735 | 0.05 | 0.75 | 6.71183484 | 6.85246829 | 6.11850741 | 0 |
| 1734652200 | 6.75639528 | -0.36 | -5.12 | 7.10696749 | 7.29791555 | 6.55060029 | 0 |
| 1734565800 | 7.12065574 | -0.5 | -6.55 | 7.63485844 | 7.66468978 | 7.1146659 | 0 |
| 1734479400 | 7.61954017 | -0.23 | -2.92 | 7.80832796 | 7.93611763 | 7.56072197 | 0 |
| 1734393000 | 7.84888208 | 0.09 | 1.11 | 6.11477604 | 8.0617274 | 5.9615934 | 0 |
| 1734306600 | 7.76302125 | 0.17 | 2.26 | 7.60416299 | 7.76302125 | 7.53216715 | 0 |
| 1734220200 | 7.59143705 | -0.07 | -0.95 | 7.67935996 | 7.74357884 | 7.5128033 | 0 |
