Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZOM/ETH | https://v2.info.uniswap.org/token/0x5091aed52ad421969254e48d29aa1d1807e1870b | ETH | 1 | https://v2.info.uniswap.org/token/0x5091aed52ad421969254e48d29aa1d1807e1870b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.78980512 | 0.40271324 | 8.4077165962 | 4.78330468 | 5.30917283 | 0 | CX |
| 4 | 5.02649194 | 0.16602642 | 3.30302767779 | 4.54410409 | 5.35654161 | 0 | CX |
| 12 | 6.4214359 | -1.22891754 | -19.1377374023 | 4.23544107 | 6.93526547 | 0 | CX |
| 26 | 6.01269356 | -0.8201752 | -13.6407284325 | 4.23544107 | 7.79762481 | 0 | CX |
| 52 | 3.07042818 | 2.12209018 | 69.1138191677 | 3.03022756 | 8.03696287 | 0 | CX |
| 156 | 0.01089847 | 5.18161989 | 47544.4708294 | 0.00031245 | 11.68770493 | 0.00927849 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.68770493 | 0.02777931 | CX |
About ZOMM
ZOM is a digital currency that embodies a pledge-protocol approach in which ZOM tokens are collateralized in order to connect people with healthcare providers.
ZOMM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 5.18951362 | 0.08 | 1.53 | 5.27311599 | 5.30917283 | 5.0717201 | 0 |
| 1729209000 | 5.11152794 | -0.01 | -0.29 | 5.27311599 | 5.30917283 | 5.0717201 | 0 |
| 1729122600 | 5.12617849 | 0.02 | 0.48 | 5.11828369 | 5.19242016 | 5.09151601 | 0 |
| 1729036200 | 5.10172818 | -0.06 | -1.16 | 5.16329582 | 5.26789207 | 5.00198272 | 0 |
| 1728949800 | 5.16170508 | 0.32 | 6.50 | 5.27311599 | 5.30917283 | 4.94094533 | 0 |
| 1728863400 | 4.84665945 | -0.02 | -0.35 | 4.86847815 | 4.87495896 | 4.78587736 | 0 |
| 1728777000 | 4.86372556 | 0.08 | 1.75 | 4.78980512 | 4.88591741 | 4.78330468 | 0 |
| 1728690600 | 4.7799268 | 0.1 | 2.15 | 4.67876735 | 4.85101926 | 4.6746432 | 0 |
| 1728604200 | 4.67951362 | 0.03 | 0.61 | 4.65685045 | 4.737507 | 4.57676342 | 0 |
| 1728517800 | 4.65107664 | -0.14 | -2.98 | 4.78731099 | 4.84599173 | 4.62169699 | 0 |
| 1728431400 | 4.79383108 | 0.03 | 0.56 | 4.77053946 | 4.83147865 | 4.72554697 | 0 |
| 1728345000 | 4.76710267 | -0.02 | -0.50 | 5.27311599 | 5.30917283 | 4.72870881 | 0 |
| 1728258600 | 4.79117984 | 0.05 | 1.01 | 4.7338149 | 4.81995068 | 4.72870881 | 0 |
| 1728172200 | 4.74322189 | 0 | 0.03 | 4.75253068 | 4.76692592 | 4.69473369 | 0 |
| 1728085800 | 4.74180789 | 0.13 | 2.73 | 4.61879045 | 4.79135659 | 4.59622547 | 0 |
| 1727999400 | 4.6156286 | -0.02 | -0.46 | 5.27311599 | 5.30917283 | 4.54410409 | 0 |
| 1727913000 | 4.63705453 | -0.18 | -3.68 | 4.81207552 | 4.90610609 | 4.62699947 | 0 |
| 1727826600 | 4.81441254 | -0.28 | -5.51 | 5.11182252 | 5.21700794 | 4.76498168 | 0 |
| 1727740200 | 5.09516882 | -0.12 | -2.23 | 5.22197655 | 5.22437249 | 5.0575016 | 0 |
| 1727653800 | 5.21129305 | -0.04 | -0.83 | 5.25546071 | 5.26942389 | 5.17745539 | 0 |
| 1727567400 | 5.25475371 | -0.04 | -0.81 | 5.30088525 | 5.31205973 | 5.21203932 | 0 |
| 1727481000 | 5.29780196 | 0.13 | 2.59 | 5.16313871 | 5.35654161 | 5.13849202 | 0 |
| 1727394600 | 5.16408137 | 0.11 | 2.11 | 5.07191648 | 5.2337402 | 5.02641338 | 0 |
| 1727308200 | 5.05754088 | -0.16 | -3.01 | 5.20640299 | 5.2330332 | 5.02602061 | 0 |
| 1727221800 | 5.21443525 | 0.01 | 0.24 | 5.20068809 | 5.24520925 | 5.09766295 | 0 |
| 1727135400 | 5.20206281 | 0.13 | 2.58 | 5.27311599 | 5.30917283 | 5.0717201 | 0 |
| 1727049000 | 5.07113093 | -0.07 | -1.41 | 5.13723513 | 5.1485078 | 4.96539563 | 0 |
| 1726962600 | 5.14357846 | 0.13 | 2.54 | 5.02649194 | 5.14787936 | 4.97217102 | 0 |
| 1726876200 | 5.01637796 | 0.17 | 3.54 | 4.84159264 | 5.04966572 | 4.79255455 | 0 |
| 1726789800 | 4.84493123 | 0.22 | 4.77 | 4.67821746 | 4.88813659 | 4.66743576 | 0 |
| 1726703400 | 4.62452498 | 0.03 | 0.73 | 4.59543992 | 4.6347568 | 4.4768412 | 0 |
| 1726617000 | 4.59109974 | 0.07 | 1.59 | 4.50759557 | 4.69544069 | 4.44624395 | 0 |
| 1726530600 | 4.51939848 | -0.03 | -0.72 | 4.55836186 | 4.58261578 | 4.43100425 | 0 |
| 1726444200 | 4.55223456 | -0.19 | -4.10 | 4.74832798 | 4.77061801 | 4.53501133 | 0 |
| 1726357800 | 4.74707109 | -0.05 | -1.04 | 4.79559857 | 4.79559857 | 4.69942736 | 0 |
| 1726271400 | 4.79699292 | 0.16 | 3.34 | 4.63664212 | 4.83648655 | 4.59137469 | 0 |
| 1726185000 | 4.64188568 | 0.04 | 0.86 | 4.59569522 | 4.68701564 | 4.55178287 | 0 |
| 1726098600 | 4.60213675 | -0.09 | -1.89 | 4.6838538 | 4.68418765 | 4.48045474 | 0 |
| 1726012200 | 4.69070774 | 0.05 | 1.10 | 4.62802069 | 4.70903074 | 4.56036502 | 0 |
| 1725925800 | 4.63947011 | 0.12 | 2.65 | 5.27311599 | 5.30917283 | 4.46745386 | 0 |
| 1725839400 | 4.5197127 | 0.06 | 1.40 | 4.4563383 | 4.57195191 | 4.40631827 | 0 |
| 1725753000 | 4.45716313 | 0.09 | 2.12 | 4.37654585 | 4.5348935 | 4.36493932 | 0 |
| 1725666600 | 4.36468402 | -0.29 | -6.17 | 4.65496512 | 4.72482033 | 4.23544107 | 0 |
| 1725580200 | 4.65152833 | -0.15 | -3.12 | 4.81038658 | 4.8425353 | 4.61456811 | 0 |
| 1725493800 | 4.80141165 | -0.01 | -0.13 | 4.75174513 | 4.88619235 | 4.54327926 | 0 |
| 1725407400 | 4.8074604 | -0.17 | -3.51 | 4.98140125 | 5.00824749 | 4.78601483 | 0 |
| 1725321000 | 4.98210825 | 0.21 | 4.37 | 5.27311599 | 5.30917283 | 4.78086947 | 0 |
| 1725234600 | 4.77348528 | -0.16 | -3.22 | 4.93193112 | 4.93953133 | 4.72613613 | 0 |
| 1725148200 | 4.93244173 | -0.03 | -0.61 | 4.95913085 | 4.97215138 | 4.89607067 | 0 |
| 1725061800 | 4.96266584 | -0 | -0.02 | 4.96021099 | 4.98589854 | 4.79412566 | 0 |
| 1724975400 | 4.96347103 | -0.01 | -0.21 | 4.9643155 | 5.09768259 | 4.92552887 | 0 |
| 1724889000 | 4.97407598 | 0.14 | 2.80 | 4.82853283 | 5.01637796 | 4.75337515 | 0 |
| 1724802600 | 4.83850935 | -0.43 | -8.18 | 5.27525662 | 5.3023778 | 4.73027992 | 0 |
| 1724716200 | 5.26930606 | -0.12 | -2.27 | 5.3903989 | 5.42627899 | 5.23969075 | 0 |
| 1724629800 | 5.39187181 | -0.03 | -0.56 | 5.44075279 | 5.48260307 | 5.374354 | 0 |
| 1724543400 | 5.42235123 | -0.01 | -0.13 | 5.43484151 | 5.53264273 | 5.37417725 | 0 |
| 1724457000 | 5.42951939 | 0.28 | 5.38 | 5.15015746 | 5.49041931 | 5.15007891 | 0 |
| 1724370600 | 5.1525534 | -0.01 | -0.20 | 5.27311599 | 5.30917283 | 5.0717201 | 0 |
| 1724284200 | 5.16302088 | 0.1 | 1.92 | 5.06300047 | 5.19130075 | 4.99944931 | 0 |
| 1724197800 | 5.06584809 | -0.11 | -2.11 | 5.1760414 | 5.29122296 | 5.02124838 | 0 |
| 1724111400 | 5.1748238 | 0.01 | 0.26 | 5.27311599 | 5.30917283 | 5.04328311 | 0 |
| 1724025000 | 5.16115519 | 0.03 | 0.55 | 5.13087216 | 5.26410178 | 5.10420267 | 0 |
| 1723938600 | 5.13285568 | 0.04 | 0.71 | 5.09393158 | 5.15756129 | 5.08446568 | 0 |
| 1723852200 | 5.09668101 | 0.04 | 0.79 | 5.04868378 | 5.16172472 | 5.01296081 | 0 |
| 1723765800 | 5.05695172 | -0.17 | -3.32 | 5.23389731 | 5.25037426 | 4.96955906 | 0 |
| 1723679400 | 5.23051943 | -0.06 | -1.23 | 5.3029866 | 5.43623586 | 5.18961181 | 0 |
| 1723593000 | 5.29548458 | -0.08 | -1.56 | 5.34811657 | 5.36969961 | 5.13285568 | 0 |
| 1723506600 | 5.37953865 | 0.36 | 7.08 | 5.27311599 | 5.39884359 | 4.97556853 | 0 |
| 1723420200 | 5.02393889 | -0.1 | -1.86 | 5.12509835 | 5.31810848 | 4.99389153 | 0 |
| 1723333800 | 5.11910852 | 0.02 | 0.49 | 5.09351916 | 5.18729443 | 5.07335012 | 0 |
| 1723247400 | 5.09422616 | -0.17 | -3.29 | 5.27311599 | 5.30917283 | 5.02607952 | 0 |
| 1723161000 | 5.26746001 | 0.66 | 14.29 | 4.59015708 | 5.34157685 | 4.5607578 | 0 |
| 1723074600 | 4.60904961 | -0.21 | -4.37 | 4.8340317 | 5.00392696 | 4.54630364 | 0 |
| 1722988200 | 4.81961682 | 0.03 | 0.71 | 4.75757785 | 5.00712808 | 4.75757785 | 0 |
| 1722901800 | 4.78579881 | -0.52 | -9.84 | 6.28445527 | 6.31208706 | 4.29565364 | 0 |
| 1722815400 | 5.30840691 | -0.4 | -7.02 | 5.70151677 | 5.75173318 | 5.20624588 | 0 |
| 1722729000 | 5.70939193 | -0.15 | -2.57 | 5.8637529 | 5.92192302 | 5.61779657 | 0 |
| 1722642600 | 5.86008044 | -0.43 | -6.83 | 6.28445527 | 6.31208706 | 5.82734256 | 0 |
| 1722556200 | 6.28977739 | -0.05 | -0.83 | 6.35662786 | 6.36012357 | 6.04751315 | 0 |
| 1722469800 | 6.34233082 | -0.09 | -1.43 | 6.43233544 | 6.57410793 | 6.31479722 | 0 |
| 1722383400 | 6.43414221 | -0.08 | -1.17 | 6.51417032 | 6.60969344 | 6.3572563 | 0 |
| 1722297000 | 6.5105175 | 0.08 | 1.28 | 6.75983207 | 6.93526547 | 6.40869032 | 0 |
| 1722210600 | 6.42813273 | 0.03 | 0.53 | 6.37665944 | 6.44515957 | 6.28889364 | 0 |
| 1722124200 | 6.39411833 | -0.04 | -0.66 | 6.4214359 | 6.52913508 | 6.29714194 | 0 |
| 1722037800 | 6.43636139 | 0.2 | 3.24 | 6.23272667 | 6.45173857 | 6.23139124 | 0 |
| 1721951400 | 6.23443525 | -0.32 | -4.81 | 6.55258381 | 6.56108741 | 6.07759979 | 0 |
| 1721865000 | 6.54971654 | -0.29 | -4.18 | 6.84070464 | 6.84930644 | 6.4947279 | 0 |
| 1721778600 | 6.83557892 | 0.07 | 1.07 | 6.75983207 | 6.952744 | 6.68341749 | 0 |
| 1721692200 | 6.76352416 | -0.15 | -2.22 | 6.65873152 | 6.88728788 | 6.64671258 | 0 |
| 1721605800 | 6.91739416 | -0 | -0.01 | 6.9071427 | 6.96187604 | 6.7353032 | 0 |
| 1721519400 | 6.91800296 | 0.03 | 0.45 | 6.88544183 | 6.95136928 | 6.84031187 | 0 |
| 1721433000 | 6.88711113 | 0.15 | 2.22 | 6.71177592 | 6.95356883 | 6.63435977 | 0 |
