Yield Protocol Historical Data - YIELDDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Protocol	YIELDDETH	Crypto	126,469	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.96%	0.00000052	0.00000050	0.00000052

Open	High	Low	Prev. Close	52 Week Range
0.00000051	0.00000053	0.00000051	0.00000051	0.00000045 - 0.00000178

Exchange	Time	Size	Trade Price	Currency
GATE	06:02:32	3,939.34	0.00000052	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.283385	549,931.24	YIELDD

YIELDDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000055	0.00000056	0.00000051	2,835,020.90	-0.00000003	-5.45%
1 Month	0.00000049	0.00000066	0.00000045	3,942,421.34	0.00000003	6.12%
3 Months	0.00000063	0.00000072	0.00000045	4,578,338.90	-0.00000011	-17.46%
6 Months	0.00000082	0.00000086	0.00000045	4,905,431.07	-0.00000030	-36.59%
1 Year	0.00000099	0.00000178	0.00000045	5,590,694.01	-0.00000047	-47.47%
3 Years	0.000017	0.000046	0.00000030	2,554,538.24	-0.000016	-96.94%
5 Years	0.000189	0.000276	0.00000030	2,326,697.03	-0.000188	-99.72%

YIELDDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000051	2,338,835.00
Jul 17 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000054	0.00000052	1,652,853.00
Jul 16 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000055	0.00000051	442,122.00
Jul 15 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000052	4,172,683.00
Jul 14 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000054	0.00000053	5,921,062.00
Jul 13 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000055	0.00000053	4,010,824.00
Jul 12 2024	0.00000055	0.00	0.00%	0.00000055	0.00000056	0.00000054	1,306,765.00
Jul 11 2024	0.00000055	0.00	0.00%	0.00000055	0.00000056	0.00000054	605,823.00
Jul 10 2024	0.00000055	0.00	0.00%	0.00000055	0.00000056	0.00000053	4,144,351.00
Jul 09 2024	0.00000055	0.00000007	14.58%	0.00000048	0.00000066	0.00000047	1,124,452.00
Jul 08 2024	0.00000048	0.00	0.00%	0.00000049	0.00000051	0.00000048	4,244,145.00
Jul 07 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	1,469,309.00
Jul 06 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	5,015,255.00
Jul 05 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000051	0.00000048	4,265,968.00
Jul 04 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	815,118.00
Jul 03 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000051	0.00000046	6,562,091.00
Jul 02 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000046	6,421,913.00
Jul 01 2024	0.00000046	0.00	0.00%	0.00000049	0.00000056	0.00000045	8,288,744.00
Jun 30 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	6,230,730.00
Jun 29 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	6,195,650.00
Jun 28 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	6,524,911.00
Jun 27 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	6,424,839.00
Jun 26 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000047	8,861,272.00
Jun 25 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	6,384,813.00
Jun 24 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	2,721,572.00
Jun 23 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000049	0.00000047	876,765.00
Jun 22 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000047	414,368.00
Jun 21 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	2,950,552.00
Jun 20 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000049	0.00000047	5,415,853.00
Jun 19 2024	0.00000047	0.00	0.00%	0.00000048	0.00000048	0.00000047	3,476,420.00