Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 532,597.94 |
|
|||||
| News | - | ||||||
| Day High | 0.00000053 | Low High |
|||||
| Day Low | 0.00000051 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Protocol | YIELDDETH | Crypto | 128,814 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 3.92% | 0.00000053 | 0.00000052 | 0.00000053 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000051 | 0.00000053 | 0.00000051 | 0.00000051 | 0.00000045 - 0.00000178 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:21:06 | 5,771.18 | 0.00000053 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.274331 | 532,597.94 | YIELDD | |||
Yield Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YIELDDETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000055 | 0.00000056 | 0.00000051 | 2,835,020.90 | -0.00000002 | -3.64% |
| 1 Month | 0.00000049 | 0.00000066 | 0.00000045 | 3,942,421.34 | 0.00000004 | 8.16% |
| 3 Months | 0.00000063 | 0.00000072 | 0.00000045 | 4,578,338.90 | -0.00000010 | -15.87% |
| 6 Months | 0.00000082 | 0.00000086 | 0.00000045 | 4,905,431.07 | -0.00000029 | -35.37% |
| 1 Year | 0.00000099 | 0.00000178 | 0.00000045 | 5,590,694.01 | -0.00000046 | -46.46% |
| 3 Years | 0.000017 | 0.000046 | 0.00000030 | 2,554,538.24 | -0.000016 | -96.88% |
| 5 Years | 0.000189 | 0.000276 | 0.00000030 | 2,326,697.03 | -0.000188 | -99.72% |
