CentrifugeCFG

$ 0.331381

-0.29264

(

-46.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 173

Coin

Not Mineable

Bid

$ 0.326084

Exchange

KUCN

Ask

$ 0.339622

Last Trade Time

16:00:34

Volume (24h)

$ 70,731

Last Trade Size

3.74

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.32942

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2020

Days Range 0.317312-0.638084

52 Weeks Range 0.204771-1.09

Circulating Supply 472,868,041 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.33	OKX	104548.955758	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,640.31	1724088866	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	69.5889631343	Recently
0.3301	Kucoin	44907.1679	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,909.02	1724088882	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	29.8907170215	Recently
5.63E-6	Kucoin	781.7173	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004536	1724088883	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0.520319844199	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35683512	-0.02545371	-7.1331852089	0.31443307	0.37456089	929.2673	CX
4	0.41607006	-0.08468865	-20.3544205993	0.28237626	0.74700063	2183.65110714	CX
12	0.63784422	-0.30646281	-48.0466547145	0.28237626	0.7726455	3707.5915131	CX
26	0.69920904	-0.36782763	-52.606246338	0.28237626	1.09113923	11509.2580885	CX
52	0.23906501	0.0923164	38.6156050189	0.204771	1.09113923	10457.8729356	CX
156	1.30194669	-0.97056528	-74.5472366461	0.13840967	2.49504098	31659.8442986	CX
260	0.7649473	-0.43356589	-56.6791843046	0.13840967	2.49504098	34347.6457477	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.33679415	0.00873018	2.66	0.32838137	0.34215364	0.31983564	406
1723938600	0.32806397	-0.007229	-2.16	0.33501684	0.33784608	0.32374979	545
1723852200	0.33529252	-0.002217	-0.66	0.33731021	0.34930099	0.31443307	881
1723765800	0.33750957	0.01207123	3.71	0.32496928	0.34721955	0.31731239	838
1723679400	0.32543834	-0.004428	-1.34	0.32984844	0.3553814	0.32343836	403
1723593000	0.3298662	-0.004553	-1.36	0.33417107	0.34733114	0.32566103	829
1723506600	0.33441946	-0.013276	-3.82	0.35683512	0.37456089	0.32473102	2599
1723420200	0.3476957	-0.008966	-2.51	0.35809692	0.36177155	0.33668919	1623
1723333800	0.35666216	-0.000183	-0.05	0.35796681	0.36153462	0.34611941	95
1723247400	0.35684561	-0.000274	-0.08	0.35683512	0.37456089	0.34462064	627
1723161000	0.35711984	0.01302079	3.78	0.34119127	0.3740356	0.3384729	1141
1723074600	0.34409905	0.00257476	0.75	0.34189322	0.36713023	0.32660548	3345
1722988200	0.34152429	0.03274034	10.60	0.3072192	0.35860802	0.3072192	2353
1722901800	0.30878395	-0.063746	-17.11	0.39495519	0.54605835	0.28237626	10345
1722815400	0.37253004	-0.022968	-5.81	0.39495519	0.39698197	0.35769333	2207
1722729000	0.39549838	-0.019227	-4.64	0.41459566	0.42269275	0.38607753	1085
1722642600	0.4147258	-0.029564	-6.65	0.44554384	0.4509647	0.41056973	728
1722556200	0.44428964	-0.024817	-5.29	0.46879877	0.48436298	0.42977283	7526
1722469800	0.46910661	0.02203332	4.93	0.44664824	0.54649419	0.43098006	5540
1722383400	0.44707329	-0.004648	-1.03	0.45173064	0.46060276	0.43035184	369
1722297000	0.45172158	-0.029924	-6.21	0.47302096	0.74700063	0.44167314	5319
1722210600	0.48164604	0.00095211	0.20	0.47868572	0.48313431	0.44898362	220
1722124200	0.48069393	-0.017078	-3.43	0.49780214	0.49852898	0.45202727	850
1722037800	0.49777201	0.02506439	5.30	0.47302096	0.49993488	0.47188949	387
1721951400	0.47270762	-0.015683	-3.21	0.48850834	0.5025955	0.45509373	5656
1721865000	0.48839106	0.00233632	0.48	0.48616352	0.50541948	0.48107541	1310
1721778600	0.48605474	-0.018783	-3.72	0.50500539	0.5079645	0.48154267	896
1721692200	0.50483754	-0.005862	-1.15	0.41607006	0.68402921	0.38437751	3004
1721605800	0.51069996	-0.009487	-1.82	0.52628861	0.53323461	0.49954822	4177
1721519400	0.5201869	0.01276895	2.52	0.50726359	0.53353284	0.50412016	158
1721433000	0.50741795	0.02005342	4.11	0.48743585	0.52968414	0.48234462	1871
1721346600	0.48736453	-0.020216	-3.98	0.50691147	0.52002919	0.48484695	569
1721260200	0.50758034	-0.023004	-4.34	0.5298361	0.53398432	0.50722313	568
1721173800	0.53058432	-0.009413	-1.74	0.54410534	0.54507724	0.50843509	411
1721087400	0.53999698	0.03927538	7.84	0.41607006	0.68402921	0.38437751	2862
1721001000	0.5007216	0.0144525	2.97	0.48631269	0.51595848	0.48631269	206
1720914600	0.4862691	0.01101913	2.32	0.47528108	0.50786263	0.47528108	349
1720828200	0.47524997	-0.005987	-1.24	0.48116247	0.49055949	0.46621601	140
1720741800	0.4812368	-0.003331	-0.69	0.48342726	0.54774382	0.4713152	15849
1720655400	0.48456755	0.03708147	8.29	0.44670336	0.48542023	0.42432021	11275
1720569000	0.44748608	0.01861992	4.34	0.42926305	0.44934163	0.41647915	1253
1720482600	0.42886616	0.00155606	0.36	0.41607006	0.44174745	0.38437751	13871
1720396200	0.4273101	-0.014713	-3.33	0.44192092	0.44992471	0.41896662	8124
1720309800	0.44202284	0.0417949	10.44	0.40053053	0.45505953	0.39547959	12044
1720223400	0.40022794	-0.018105	-4.33	0.41607006	0.4307871	0.38437751	15559
1720137000	0.41833287	-0.022985	-5.21	0.44099171	0.44224045	0.40678011	5801
1720050600	0.44131774	-0.053517	-10.82	0.49532857	0.49628609	0.43152029	4319
1719964200	0.49483517	-0.006342	-1.27	0.5017425	0.5043423	0.48001396	2979
1719877800	0.50117735	-0.009404	-1.84	0.46872587	0.69239817	0.42919293	2495
1719791400	0.51058117	0.02443458	5.03	0.4865202	0.51160689	0.48568038	2468
1719705000	0.48614659	-0.030277	-5.86	0.51627003	0.52121617	0.48614659	3527
1719618600	0.51642402	0.01235033	2.45	0.49966302	0.5234515	0.48983941	4555
1719532200	0.50407369	0.0038524	0.77	0.50048934	0.50880139	0.49392014	7067
1719445800	0.50022129	-0.005566	-1.10	0.46872587	0.54622524	0.42919293	6172
1719359400	0.50578761	0.05287101	11.67	0.45257205	0.53003151	0.45235185	4970
1719273000	0.4529166	-0.032214	-6.64	0.48379602	0.48392754	0.42279597	2252
1719186600	0.48513108	-0.028736	-5.59	0.50111107	0.52454265	0.47372173	3197
1719100200	0.51386672	0.04180783	8.86	0.47274614	0.5394113	0.45482479	3697
1719013800	0.47205889	0.01140869	2.48	0.460659	0.52137426	0.44102109	8523
1718927400	0.4606502	0.0482306	11.69	0.41319202	0.47362806	0.39241032	4266
1718841000	0.4124196	-0.017482	-4.07	0.4305672	0.43624514	0.3972449	1946
1718754600	0.42990184	-0.038363	-8.19	0.46872587	0.47251939	0.40248368	5731
1718668200	0.46826473	-0.058184	-11.05	0.54577393	0.54720216	0.46826473	17321
1718581800	0.52644881	0.00031002	0.06	0.52610261	0.53350409	0.51956431	645
1718495400	0.52613879	-0.019877	-3.64	0.54577393	0.54786756	0.52479381	1357
1718409000	0.54601533	-0.00101	-0.18	0.54746423	0.56804808	0.5362915	1442
1718322600	0.54702549	-0.025464	-4.45	0.57260776	0.57324154	0.5441833	2310
1718236200	0.57248997	0.01795587	3.24	0.55410137	0.58483984	0.54007666	2484
1718149800	0.5545341	-0.020698	-3.60	0.57575476	0.58572474	0.54731456	20258
1718063400	0.57523254	-0.041212	-6.69	0.67649792	0.70380292	0.57457611	3541
1717977000	0.61644462	0.01606146	2.68	0.60002741	0.62056617	0.58610524	1475
1717890600	0.60038316	-0.027104	-4.32	0.62702336	0.63472437	0.60009556	2318
1717804200	0.62748736	-0.05694	-8.32	0.67714018	0.68846203	0.62712889	2119
1717717800	0.68442761	0.01538	2.30	0.66957231	0.69604658	0.65506536	4630
1717631400	0.66904761	-0.005533	-0.82	0.67649792	0.7726455	0.65266893	2809
1717545000	0.67458103	0.00663917	0.99	0.66808625	0.68756149	0.64179132	2846
1717458600	0.66794186	-0.009343	-1.38	0.67649792	0.70380292	0.66735334	1385
1717372200	0.67728463	0.00100739	0.15	0.67650162	0.71461635	0.67091795	2210
1717285800	0.67627724	0.00500288	0.75	0.67162778	0.67912025	0.65515324	1560
1717199400	0.67127436	-0.002626	-0.39	0.67405168	0.68544331	0.66690523	659
1717113000	0.67390003	-0.019054	-2.75	0.69272974	0.71561235	0.67384876	10291
1717026600	0.69295391	-0.002338	-0.34	0.69469663	0.71648352	0.68843994	892
1716940200	0.69529239	-0.014667	-2.07	0.71058626	0.72354123	0.68410673	2166
1716853800	0.70995968	0.0113523	1.62	0.63784422	0.74105216	0.61932589	2300
1716767400	0.69860738	0.00419668	0.60	0.69473005	0.70918803	0.68225243	1009
1716681000	0.6944107	-0.000913	-0.13	0.69490129	0.72150917	0.6825484	1264
1716594600	0.69532403	-0.024141	-3.36	0.7104911	0.75387328	0.66299384	6345
1716508200	0.71946493	0.01864776	2.66	0.69517638	0.73649708	0.68170761	4859
1716421800	0.70081717	-0.025445	-3.50	0.7293651	0.73695993	0.68555229	2340
1716335400	0.72626188	-0.023942	-3.19	0.75093329	0.75837669	0.68881611	5265
1716249000	0.7502038	0.05016909	7.17	0.63784422	0.76871047	0.61932589	4209
1716162600	0.70003471	-0.02234	-3.09	0.72162031	0.73143001	0.69976327	1975
1716076200	0.72237469	-0.021459	-2.88	0.74407147	0.78034351	0.72235163	2819