GovernorGDAO

$ 0.40443

0.006138

(

1.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 779

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

06:37:30

Volume (24h)

$ 5,316

Last Trade Size

393.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029862

Fully Diluted Market Cap

$ 0

Genesis Date

11/13/2020

Days Range 0.037027-0.40716

52 Weeks Range 0.027807-0.891348

Circulating Supply 2,962,391 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03102	Gate.io	18593.22	/cdn/crypto/logos/exchanges/GATE.png	$ 576.19	1724089136	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	1	https://gate.io/trade/GDAO_USDT	100	Recently
1.21E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724089137	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	2	https://gate.io/trade/GDAO_ETH	0	Recently
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	18 hours ago
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03719137	0.36723897	987.430605541	0.02989577	0.03751254	20033.2528314	CX
4	0.03719137	0.36723897	987.430605541	0.02780676	0.54205997	42092.9380152	CX
12	0.15373038	0.25069996	163.077694858	0.02780676	0.89134792	103421.216633	CX
26	0.15373038	0.25069996	163.077694858	0.02780676	0.89134792	131050.836974	CX
52	0.06036472	0.34406562	569.977993769	0.02780676	0.89134792	168625.197431	CX
156	0.6030262	-0.19859586	-32.9332058872	0.02780676	479.35924572	76316.3394917	CX
260	1.4191018	-1.01467146	-71.5009634968	0.02780676	479.35924572	66739.9203255	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

Scorpius Holdings, Inc. Announces Closing of Public Offering

DURHAM, N.C., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc. (NYSE American: SCPX), (“Scorpius”...

Form 424B4 - Prospectus [Rule 424(b)(4)]

Scorpius Holdings, Inc. Announces Pricing of Public Offering

DURHAM, N.C., Aug. 16, 2024 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc. (NYSE American: SCPX), (“Scorpius”...

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.09524016	0.00052221	0.55	0.09468134	0.09713987	0.0941892	0
1723938600	0.09471795	0.00066754	0.71	0.09399967	0.09517385	0.09382499	0
1723852200	0.09405041	0.06289316	201.86	0.0931647	0.09525067	0.09250549	0
1723765800	0.03115725	-0.001069	-3.32	0.03224746	0.03234898	0.0306188	0
1723679400	0.03222665	-0.000131	-0.40	0.03240312	0.0329405	0.03164436	483
1723593000	0.03235728	0.00030818	0.96	0.0318619	0.03279636	0.03110219	919
1723506600	0.0320491	0.00109525	3.54	0.03719137	0.03751254	0.02989577	58696
1723420200	0.03095385	-6.5E-5	-0.21	0.03105519	0.03228751	0.03076872	2757
1723333800	0.03101889	0.00015077	0.49	0.03086384	0.0316962	0.03048329	2678
1723247400	0.03086812	0.00082782	2.76	0.03034106	0.03174765	0.02962035	26174
1723161000	0.0300403	0.00187738	6.67	0.02804748	0.03046299	0.02781804	26107
1723074600	0.02816292	-0.002514	-8.20	0.03101452	0.031537	0.02780676	26240
1722988200	0.03067662	-0.000272	-0.88	0.03076625	0.03256553	0.03040312	49565
1722901800	0.03094875	-0.000406	-1.29	0.03719137	0.36617582	0.02997012	77786
1722815400	0.03135503	-0.002368	-7.02	0.033677	0.03465494	0.0307516	39670
1722729000	0.03372352	0.00030351	0.91	0.03344096	0.03412246	0.03258662	50405
1722642600	0.03342001	-0.001169	-3.38	0.03456021	0.03534675	0.03333355	62788
1722556200	0.03458948	-0.000289	-0.83	0.03495711	0.03555652	0.03445762	72055
1722469800	0.03487849	-0.000177	-0.50	0.03504592	0.03535932	0.03435127	73243
1722383400	0.03505576	-8.5E-5	-0.24	0.03516009	0.03564073	0.0344632	68509
1722297000	0.03514037	-0.000865	-2.40	0.03719137	0.03751254	0.03462347	100665
1722210600	0.03600498	-0.000461	-1.26	0.03636606	0.03722065	0.03578619	54202
1722124200	0.03646563	-0.000569	-1.54	0.0369484	0.03746712	0.03592276	48197
1722037800	0.03703428	0.00052696	1.44	0.03649732	0.03753203	0.03620241	36697
1721951400	0.03650732	-0.000846	-2.26	0.03736936	0.03745072	0.03544553	14462
1721865000	0.037353	-0.000934	-2.44	0.03831586	0.03924546	0.03676697	30727
1721778600	0.03828715	-0.001318	-3.33	0.03958392	0.04071356	0.03751671	29579
1721692200	0.03960554	-0.000197	-0.49	0.03719137	0.54205997	0.03702687	57614
1721605800	0.0398021	-3.0E-6	-0.01	0.12745934	0.12784131	0.03944028	17767
1721519400	0.0398056	0.00017775	0.45	0.03961825	0.03999759	0.03935857	0
1721433000	0.03962785	0.00086117	2.22	0.03861899	0.04001024	0.03817354	85072
1721346600	0.03876668	-0.000582	-1.48	0.03933096	0.04003496	0.03856339	78201
1721260200	0.0393487	-0.002403	-5.76	0.04174621	0.042312	0.03928003	158975
1721173800	0.04175177	0.00164736	4.11	0.04011579	0.04234632	0.03953649	77264
1721087400	0.04010441	0.00263362	7.03	0.03719137	0.04048446	0.03702687	54510
1721001000	0.03747079	0.00028808	0.77	0.03719137	0.03769768	0.03684461	57809
1720914600	0.03718271	-8.4E-5	-0.23	0.03726758	0.03766949	0.03706457	99694
1720828200	0.03726687	0.0003814	1.03	0.03686334	0.03760353	0.03640198	18052
1720741800	0.03688547	0.00058786	1.62	0.03623443	0.03743835	0.03568645	140015
1720655400	0.03629761	-0.00116	-3.10	0.0373653	0.03808864	0.03623174	28920
1720569000	0.03745717	0.00218015	6.18	0.03528076	0.03757368	0.0351475	235
1720482600	0.03527702	-0.000972	-2.68	0.15373038	0.45247864	0.03403635	144829
1720396200	0.03624892	-0.001773	-4.66	0.0379688	0.03834937	0.03602719	213588
1720309800	0.03802212	0.00283358	8.05	0.03516588	0.03814388	0.03448042	151102
1720223400	0.03518854	-0.001992	-5.36	0.0374733	0.03822746	0.03393444	98730
1720137000	0.03718051	-0.00104	-2.72	0.03825436	0.03835911	0.0370001	243050
1720050600	0.03822014	-4.5E-5	-0.12	0.03828048	0.03860938	0.0375483	245145
1719964200	0.03826524	-0.001614	-4.05	0.03986235	0.04013472	0.03818998	240939
1719877800	0.03987917	3.0E-5	0.08	0.15373038	0.54279798	0.03967488	303969
1719791400	0.03984959	-0.00095	-2.33	0.04082491	0.04082503	0.03961118	253323
1719705000	0.04079914	0.00131504	3.33	0.03948363	0.04093224	0.03919524	197300
1719618600	0.0394841	0.00057662	1.48	0.03897302	0.04137084	0.03856854	154524
1719532200	0.03890748	-0.481996	-92.53	0.12207697	0.12351461	0.03816834	22380
1719445800	0.52090356	0.48221196	1,246.30	0.15373038	0.52832702	0.12835927	144488
1719359400	0.0386916	0.00046592	1.22	0.03825988	0.0390507	0.03799557	104818
1719273000	0.03822568	-0.000753	-1.93	0.03897112	0.03907258	0.03724896	57659
1719186600	0.03897853	0.00054343	1.41	0.03878428	0.03966151	0.03835689	162062
1719100200	0.0384351	-0.002015	-4.98	0.04047528	0.12708099	0.03842003	63427
1719013800	0.04044975	0.00040281	1.01	0.04002186	0.0407767	0.03945056	68537
1718927400	0.04004694	0.00097406	2.49	0.03907761	0.04009026	0.03888082	104394
1718841000	0.03907288	0.00011424	0.29	0.03897891	0.03959457	0.03853531	218472
1718754600	0.03895864	-0.002387	-5.77	0.04145906	0.04162629	0.03880923	166534
1718668200	0.04134613	8.1E-5	0.20	0.15373038	0.15450897	0.04089243	298953
1718581800	0.0412648	-0.002584	-5.89	0.85617081	0.85830494	0.04112584	131349
1718495400	0.04384851	0.00105042	2.45	0.04280031	0.04415478	0.04271224	0
1718409000	0.04279809	9.7E-5	0.23	0.04274692	0.04337754	0.04137584	11839
1718322600	0.04270068	0.00140341	3.40	0.0412547	0.83287082	0.04068236	91033
1718236200	0.04129727	0.0003605	0.88	0.04095046	0.042008	0.04035696	102046
1718149800	0.04093677	0.00060648	1.50	0.04034811	0.04249625	0.0396326	241194
1718063400	0.04033029	-0.000786	-1.91	0.15373038	0.15450897	0.04029872	300111
1717977000	0.04111628	-0.002707	-6.18	0.88442881	0.89134792	0.04111628	16954
1717890600	0.04382377	4.7E-5	0.11	0.04375725	0.04412055	0.04366205	0
1717804200	0.04377629	-0.002744	-5.90	0.04649749	0.04662888	0.04333706	76878
1717717800	0.04652018	-0.000653	-1.38	0.04716483	0.04721961	0.04592921	2755
1717631400	0.04717276	0.00217748	4.84	0.15373038	0.5925776	0.04465733	147054
1717545000	0.04499528	-0.000519	-1.14	0.04557198	0.04616827	0.04457497	73010
1717458600	0.04551463	-0.000222	-0.49	0.0456827	0.04633413	0.04437873	140428
1717372200	0.04573642	-0.001166	-2.49	0.04690199	0.05097829	0.0453871	152998
1717285800	0.04690211	-0.004654	-9.03	0.05155953	0.05173385	0.04639062	194854
1717199400	0.05155638	0.00023249	0.45	0.05130458	0.05187672	0.0507123	194253
1717113000	0.05132389	0.00011717	0.23	0.05122644	0.05167189	0.05060288	186526
1717026600	0.05120672	7.7E-5	0.15	0.05107572	0.05176372	0.0502571	193371
1716940200	0.05112958	-0.002219	-4.16	0.05322436	0.0534737	0.05007881	44561
1716853800	0.05334821	0.00094791	1.81	0.15373038	0.15450897	0.0520401	177225
1716767400	0.0524003	0.00181054	3.58	0.05062662	0.05354262	0.05050741	75368
1716681000	0.05058976	0.00136221	2.77	0.04913356	0.05064741	0.04810293	114999
1716594600	0.04922755	-0.001134	-2.25	0.05052295	0.05107223	0.04914386	144488
1716508200	0.05036148	-0.000531	-1.04	0.05082877	0.05220144	0.047481	165274
1716421800	0.05089201	-0.001062	-2.04	0.05191491	0.05240964	0.04897726	110178
1716335400	0.05195423	0.00143892	2.85	0.05062226	0.05254088	0.04991321	106902
1716249000	0.05051531	0.0051027	11.24	0.15373038	0.4765376	0.04492477	146881
1716162600	0.04541261	0.00104841	2.36	0.04403091	0.04587382	0.04378543	149903
1716076200	0.0443642	-0.000117	-0.26	0.04450824	0.04455072	0.04330072	192055