GovernorGDAO

$ 0.068496

0.001099

(

1.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 796

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

06:37:30

Volume (24h)

$ 623

Last Trade Size

393.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023742

Fully Diluted Market Cap

$ 0

Genesis Date

11/13/2020

Days Range 0.064258-0.071013

52 Weeks Range 0.022714-0.891348

Circulating Supply 2,962,391 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01317	Gate.io	1585.51	/cdn/crypto/logos/exchanges/GATE.png	$ 19.68	1741700708	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	1	https://gate.io/trade/GDAO_USDT	100	19 minutes ago
9.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	2	https://gate.io/trade/GDAO_ETH	0	14 hours ago
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	14 hours ago
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07768116	-0.00918539	-11.8244758446	0.03702687	0.34903594	0	CX
4	0.09656329	-0.02806752	-29.0664495793	0.03702687	0.44054353	0	CX
12	0.14408915	-0.07559338	-52.4629231278	0.0302413	0.57768425	2432.07599972	CX
26	0.0250425	0.04345327	173.518099231	0.02271395	0.6351256	5461.3665709	CX
52	0.15373038	-0.08523461	-55.4442199388	0.02271395	0.89134792	53942.5630012	CX
156	0.47796719	-0.40947142	-85.6693573465	0.02271395	386.01088291	73475.2848442	CX
260	1.4191018	-1.35060603	-95.1733011684	0.02271395	479.35924572	57429.8553448	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.29114745	0.21833477	299.86	0.03719137	0.33245305	0.03702687	0
1741564200	0.07281268	-0.006696	-8.42	0.07973524	0.08005959	0.07231945	0
1741477800	0.07950838	-0.251139	-75.95	0.07744234	0.08084636	0.07632651	0
1741391400	0.33064747	0.25079517	314.07	0.03719137	0.34903594	0.03702687	0
1741305000	0.0798523	-0.001643	-2.02	0.08122579	0.0840681	0.07900175	0
1741218600	0.08149506	0.00283252	3.60	0.07848496	0.08222602	0.07810336	0
1741132200	0.07866254	-0.254708	-76.40	0.07768116	0.08044301	0.07291995	0
1741045800	0.33337054	0.24219179	265.62	0.03719137	0.36975604	0.03702687	0
1740959400	0.09117875	0.01114416	13.92	0.08025674	0.0923946	0.07891948	0
1740873000	0.08003459	-0.000931	-1.15	0.08086811	0.08256269	0.07775002	0
1740786600	0.08096523	-0.002477	-2.97	0.08358574	0.08368577	0.075356	0
1740700200	0.08344187	-0.000974	-1.15	0.08485704	0.08616422	0.08107431	0
1740613800	0.08441564	-0.006104	-6.74	0.09037567	0.09066015	0.08201981	0
1740527400	0.0905199	-0.298762	-76.75	0.0911802	0.09162704	0.08502991	0
1740441000	0.3892817	0.2871197	281.04	0.03719137	0.42331082	0.03702687	0
1740354600	0.102162	0.00191492	1.91	0.10019091	0.10291217	0.09953569	0
1740268200	0.10024708	0.00382332	3.97	0.09644406	0.1012908	0.09623604	0
1740181800	0.09642376	-0.002951	-2.97	0.0992436	0.10299009	0.09488211	0
1740095400	0.09937479	0.00098863	1.00	0.09843508	0.10030253	0.09818032	0
1740009000	0.09838616	0.00179787	1.86	0.09675935	0.09913923	0.09626286	0
1739922600	0.09658829	-0.327431	-77.22	0.0994132	0.09966579	0.09447514	0
1739836200	0.42401944	0.32760365	339.78	0.03719137	0.44054353	0.03702687	0
1739749800	0.09641579	-0.001089	-1.12	0.09762584	0.09877212	0.09627228	0
1739663400	0.09750444	-0.001286	-1.30	0.0987935	0.09926643	0.09702535	0
1739577000	0.0987906	0.00179569	1.85	0.09686988	0.101044	0.09658467	0
1739490600	0.09699491	-0.002126	-2.14	0.09912111	0.09987707	0.09471215	0
1739404200	0.09912074	0.00472968	5.01	0.09452877	0.10115598	0.09275048	0
1739317800	0.09439106	-0.316991	-77.06	0.09656329	0.09872174	0.09364887	0
1739231400	0.41138191	0.31604571	331.51	0.03719137	0.41657276	0.03702687	0
1739145000	0.0953362	-0.000242	-0.25	0.09536556	0.09718553	0.0920043	0
1739058600	0.09557828	0.00045227	0.48	0.09506078	0.09649081	0.09385906	0
1738972200	0.09512601	-0.001953	-2.01	0.09769434	0.10140858	0.09306649	0
1738885800	0.09707934	-0.003921	-3.88	0.10110271	0.10348948	0.09664881	0
1738799400	0.10100015	0.00239003	2.42	0.09887286	0.10229863	0.09835499	0
1738713000	0.09861012	-0.347276	-77.88	0.10449659	0.10474628	0.09555763	0
1738626600	0.44588602	0.34277996	332.45	0.03719137	0.45120993	0.03702687	0
1738540200	0.10310606	-0.010214	-9.01	0.11314055	0.11453543	0.09996115	0
1738453800	0.11331958	-0.005842	-4.90	0.11962026	0.12059983	0.11247627	0
1738367400	0.1191611	0.00128471	1.09	0.11787386	0.12454455	0.11649348	0
1738281000	0.11787639	0.00486775	4.31	0.11271219	0.11897193	0.11208669	0
1738194600	0.11300864	0.00171343	1.54	0.11199827	0.11477171	0.11094441	0
1738108200	0.11129521	-0.378725	-77.29	0.11597089	0.11672722	0.11023229	0
1738021800	0.4900199	0.37271139	317.72	0.03719137	0.5146606	0.03702687	0
1737935400	0.11730851	-0.003118	-2.59	0.12008558	0.12175154	0.11730851	0
1737849000	0.12042624	0.00039973	0.33	0.1199678	0.1213779	0.11863526	0
1737762600	0.12002651	-0.000673	-0.56	0.12097238	0.1238049	0.1187563	0
1737676200	0.12069913	0.00311157	2.65	0.11755096	0.12122098	0.11566575	0
1737589800	0.11758756	-0.002792	-2.32	0.12077451	0.12195267	0.11708527	0
1737503400	0.12037985	-0.384052	-76.14	0.1184305	0.12190483	0.11616659	0
1737417000	0.50443206	0.38759612	331.74	0.03719137	0.530162	0.03702687	0
1737330600	0.11683594	-0.003149	-2.62	0.11948762	0.12478084	0.113408	0
1737244200	0.11998484	-0.006137	-4.87	0.12598691	0.12666061	0.11714724	0
1737157800	0.12612136	0.00646848	5.41	0.11983372	0.12776593	0.11983372	0
1737071400	0.11965288	-0.005041	-4.04	0.12484897	0.12520775	0.11839789	0
1736985000	0.1246935	0.0078032	6.68	0.11677361	0.12591116	0.11547368	0
1736898600	0.1168903	-0.367295	-75.86	0.11359645	0.11785284	0.11334386	0
1736812200	0.4841854	0.3659524	309.52	0.03719137	0.51203655	0.03702687	0
1736725800	0.118233	-0.000922	-0.77	0.11894584	0.11946443	0.11694068	0
1736639400	0.11915494	-0.387206	-76.47	0.11836527	0.12020518	0.11679137	0
1736553000	0.50636142	0.389931	334.90	0.03719137	0.5138901	0.03702687	0
1736466600	0.11643042	-0.004246	-3.52	0.12042044	0.12157577	0.11480505	0
1736380200	0.1206763	-0.001711	-1.40	0.12252816	0.12366646	0.1164373	0
1736293800	0.12238719	-0.447952	-78.54	0.13369986	0.13411264	0.12170624	0
1736207400	0.57033969	0.43844023	332.40	0.03719137	0.57768425	0.03702687	51040
1736121000	0.13189946	-0.00064	-0.48	0.1324764	0.13296927	0.13051074	0
1736034600	0.13253982	0.00189426	1.45	0.13070789	0.13298702	0.12955328	0
1735948200	0.13064556	-0.402609	-75.50	0.12509105	0.13145806	0.12415534	0
1735861800	0.53325485	0.41182005	339.13	0.03719137	0.54008729	0.03702687	51040
1735775400	0.1214348	0.00065087	0.54	0.12088866	0.12200739	0.1200218	0
1735689000	0.12078393	-0.398028	-76.72	0.12162578	0.12474822	0.12007326	0
1735602600	0.51881174	0.4882817	1,599.35	0.03719137	0.5291656	0.03702687	51040
1735516200	0.03053004	-0.09251	-75.19	0.12302827	0.12302827	0.0302413	133
1735429800	0.12304023	0.00253064	2.10	0.12065963	0.12339973	0.12045523	0
1735343400	0.12050959	-0.000166	-0.14	0.12072015	0.12432276	0.11977791	0
1735257000	0.12067557	-0.005877	-4.64	0.12706505	0.12722921	0.11968839	0
1735170600	0.12655261	-5.4E-5	-0.04	0.12636054	0.1283146	0.12474387	0
1735084200	0.12660661	-0.401898	-76.04	0.12376721	0.1280312	0.12171167	0
1734997800	0.52850495	0.40988854	345.56	0.03719137	0.53423578	0.03702687	51040
1734911400	0.11861641	-0.002219	-1.84	0.12137102	0.1229413	0.11769556	0
1734825000	0.12083539	-0.004773	-3.80	0.12588688	0.12876724	0.11933469	0
1734738600	0.12560856	0.00093101	0.75	0.12385527	0.12645042	0.11290644	0
1734652200	0.12467755	-0.006722	-5.12	0.13114676	0.13467037	0.12087996	0
1734565800	0.13139935	-0.009206	-6.55	0.14088807	0.14143855	0.13128882	0
1734479400	0.1406054	-0.477752	-77.26	0.14408915	0.14644728	0.13952001	0
1734393000	0.61835704	0.47510395	331.65	0.03719137	0.6351256	0.03702687	51040
1734306600	0.14325309	0.10807677	307.24	0.14032164	0.14325309	0.13899308	0
1734220200	0.03517632	-0.000337	-0.95	0.03558373	0.0358813	0.03481195	0
1734133800	0.03551311	-0.105021	-74.73	0.14086234	0.14275443	0.03535322	109
1734047400	0.14053437	0.00157572	1.13	0.13893727	0.14441386	0.1377765	0
1733961000	0.13895865	0.00778834	5.94	0.1317748	0.13955154	0.12918798	0