Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 70,736.37 |
|
|||||
| News | - | ||||||
| Day High | 0.038968 | Low High |
|||||
| Day Low | 0.038174 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Governor | GDAOUSD | Crypto | 113,948 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000254 | -0.66% | 0.038452 | 0.038792 | 0.040153 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038619 | 0.038968 | 0.038174 | 0.038706 | 0.033934 - 0.891348 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:55:29 | 181.69 | 0.038629 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,725.99 | 70,736.37 | GDAO | |||
Governor News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDAOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.036863 | 0.042346 | 0.036402 | 77,786.89 | 0.001588 | 4.31% |
| 1 Month | 0.040022 | 0.542798 | 0.033934 | 127,984.28 | -0.00157 | -3.92% |
| 3 Months | 0.046697 | 0.891348 | 0.033934 | 136,159.96 | -0.008246 | -17.66% |
| 6 Months | 0.058766 | 0.891348 | 0.033934 | 159,501.87 | -0.020315 | -34.57% |
| 1 Year | 0.131389 | 0.891348 | 0.033934 | 169,785.63 | -0.092937 | -70.73% |
| 3 Years | 3.66 | 479.36 | 0.033934 | 75,886.41 | -3.62 | -98.95% |
| 5 Years | 1.42 | 479.36 | 0.033934 | 67,244.52 | -1.38 | -97.29% |
