ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
YFST.PROTOCOLYFST
$ 4.80
0.578533
(
13.70%
)
Info
Rank Rank 4599
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 57,606
Genesis Date
12/12/2020
Days Range 4.01-5.78
52 Weeks Range 5.03-11.77
Circulating Supply 0 / 12,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00286658LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001744156938YFST/ETHhttps://exchange.latoken.com/exchange/YFST-ETHETH1https://exchange.latoken.com/exchange/YFST-ETH022 hours ago
5.7LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744156938YFST/USDThttps://exchange.latoken.com/exchange/YFST-USDTUSDT2https://exchange.latoken.com/exchange/YFST-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.4671987-0.66670917-12.19471262315.031363885.775528050CX
45.50300229-0.70251276-12.76599068985.031363886.025035170CX
129.23678007-4.43629054-48.02853923535.0313638810.106271110CX
266.98780473-2.1873152-31.30189357775.0313638811.76731090CX
5210.60089949-5.80040996-54.71620559625.0313638811.76731090CX
1569.1774132-4.37692367-47.69234613952.5385285811.76731090CX
2605.37908567-0.57859614-10.75640314172.5385285813.95001090.03959591CX

About YFST

YFST Protocol is a decentralized token that aims to bring businesses and developers together to solve problems with transparency, fee less transactions, social and economic inclusion, environmental sustainability.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17441562005.3956488700.005.737087215.775528055.387106460
17440698005.3956488700.000000
17439834005.3956488700.000000
17438970005.395648870.23.925.737087215.775528055.387106460
17438106005.19203569-0.02-0.435.213477715.257365055.060259010
17437242005.214481010.061.135.137112025.2808715.031363880
17436378005.15646143-0.31-5.745.46719875.565637065.110166160
17435514005.470609930.244.675.227208635.51699125.219927510
17434650005.226491980.061.125.737087215.775528055.098355850
17433786005.16873039-0.06-1.145.235493045.291907345.092594030
17432922005.22855592-0.21-3.835.433831715.479983655.172428280
17432058005.43675562-0.3-5.225.737087215.775528055.345885040
17431194005.7364279-0.01-0.225.759217215.839223465.702000270
17430330005.74912685-0.18-2.985.918656395.95577865.683109510
17429466005.92576551-0.01-0.185.964521676.004883115.851291760
17428602005.936601180.223.855.733532656.025035175.675140420
17427738005.71630450.050.815.676803035.789688955.675627730
17426874005.670095240.040.635.63483635.745314295.63483630
17426010005.63480764-0.04-0.635.690648615.718225115.557123320
17425146005.67026723-0.24-4.105.899421645.922182285.599978690
17424282005.912550570.396.995.545112355.928660755.526766240
17423418005.52616425-0.01-0.175.524845635.544539035.371110940
17422554005.535394640.132.385.503002295.599032725.312231390
17421690005.4066852-0.15-2.735.551734155.56325785.33711330
17420826005.558671270.071.355.483337555.59972075.459516270
17419962005.484828170.142.665.34164255.574380135.338317270
17419098005.3426458-0.12-2.215.473247195.488182075.228097260
17418234005.46335749-0.04-0.815.503002295.599032725.257279050
17417370005.507760810.112.105.331064825.62150675.082818990
17416506005.39424424-0.37-6.347.6623977.795807635.192523010
17415642005.7594752-0.53-8.426.307049316.33270525.720461050
17414778006.289104520.162.666.125680796.394938656.03741880
17413914006.12608212-0.19-3.017.6623977.795807636.061240080
17413050006.31630836-0.13-2.026.424951756.649777626.249029730
17412186006.446250440.223.606.20815236.504069356.177967210
17411322006.222198540.050.746.144571566.363033625.767960280
17410458006.17653392-1.04-14.367.6623977.795807636.014973470
17409594007.212229280.8813.926.34829947.308403046.24252260
17408730006.33072726-0.07-1.156.39665866.530699886.150018060
17407866006.40434104-0.2-2.976.611623446.61953525.960651780
17407002006.60024311-0.08-1.156.712183066.81558066.412969440
17406138006.67726812-0.48-6.747.148705867.171208526.487758510
17405274007.16011485-0.05-0.737.212343947.247688876.725856650
17404410007.21242994-0.87-10.757.6623977.842905547.157706930
17403546008.081003680.151.917.925090398.140341887.873262630
17402682007.929533590.33.977.628714698.01209117.612260520
17401818007.6271094-0.23-2.977.850157998.146505037.505165090
17400954007.860535010.081.007.786204597.933919467.766052530
17400090007.782334710.141.867.653653937.841902247.614381790
17399226007.64012367-0.22-2.757.863573597.883553657.472973390
17398362007.856034480.233.017.6623978.162185227.639837020
17397498007.62647875-0.09-1.127.722193867.812863797.61512710
17396634007.71259082-0.1-1.307.814555077.851963947.674694630
17395770007.814325740.141.857.6623977.992569697.639837020
17394906007.6722867-0.17-2.147.840468957.900265817.491720830
17394042007.840440280.375.017.477215938.001427427.336552850
17393178007.46632293-0.16-2.047.638145737.808879247.407615370
17392314007.621892230.081.079.562280239.630189517.539793370
17391450007.54108334-0.02-0.257.543405277.687364917.277529970
17390586007.560232090.040.487.519297337.632412577.424241530
17389722007.52445717-0.15-2.017.72761178.021407487.361549430
17388858007.67896583-0.31-3.887.997213548.18600657.644910860
17387994007.989101120.192.427.820832888.091810687.779869450
17387130007.80005017-0.46-5.588.265668768.28541957.558598140
17386266008.261168230.111.299.562280239.630189517.142686050
17385402008.15567809-0.81-9.018.949405429.059740097.906916270
17384538008.96356633-0.46-4.909.461949939.539433588.896861010
17383674009.425630360.11.099.323809449.851460829.214621410
17382810009.32401010.394.318.915522459.410666818.866045280
17381946008.938971070.141.548.859050829.078430198.775690680
17381082008.80343917-0.28-3.039.173285329.233110858.719362380
17380218009.07886018-0.2-2.169.562280239.630189518.702850880
17379354009.27909079-0.25-2.599.498756819.63053359.279090790
17378490009.525702670.030.339.489440439.600979069.384036280
17377626009.49408429-0.05-0.569.568902039.792953929.393610660
17376762009.547288010.252.659.298268219.588566779.149148720
17375898009.30116346-0.22-2.329.55325059.646443029.261432660
17375034009.522033440.181.889.367840119.642659139.188764850
17374170009.34588210.11.139.562280239.822594369.261547320
17373306009.24171059-0.25-2.629.451458249.870150928.970560780
17372442009.49078772-0.49-4.879.965550710.018840429.266334510
17371578009.976185710.515.419.4788340810.106271119.478834080
17370714009.46452985-0.4-4.049.875540099.903919239.365260180
17369850009.863242460.626.689.236780079.959559559.133955840
17368986009.246010460.283.078.9854679.322146828.965486940
17368122008.97076144-0.38-4.089.562280239.630189518.446865280
17367258009.35221725-0.07-0.779.408602879.449623639.2499950
17366394009.425143040.040.469.362680269.508216539.238184690
17365530009.381628360.171.879.562280239.630189519.173256660
17364666009.20963356-0.34-3.529.525244019.616630589.081067440