Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFOX.FINANCE | YFOXUSD | Crypto | 63,574 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.096687 | -1.12% | 8.55 | 2.13 | 2.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.65 | 8.66 | 8.51 | 8.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:53:08 | 0.00000000 | 0.706015 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFOX | |||
YFOXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 11.60 | 142.54 | 0.573318 | 1.75 | -3.05 | -26.30% |
| 5 Years | 48.70 | 142.54 | 0.573318 | 2.41 | -40.15 | -82.44% |
YFOXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 8.64 | 0.090 | 1.07% | 8.55 | 8.79 | 8.45 | 0.00 |
| Jul 22 2024 | 8.55 | -0.190 | -2.22% | 7.89 | 8.71 | 7.86 | 0.00 |
| Jul 21 2024 | 8.75 | 0.00 | -0.01% | 8.74 | 8.80 | 8.52 | 0.00 |
| Jul 20 2024 | 8.75 | 0.040 | 0.45% | 8.71 | 8.79 | 8.65 | 0.00 |
| Jul 19 2024 | 8.71 | 0.190 | 2.22% | 8.49 | 8.79 | 8.39 | 0.00 |
| Jul 18 2024 | 8.52 | 0.100 | 1.14% | 8.42 | 8.67 | 8.41 | 0.00 |
| Jul 17 2024 | 8.42 | -0.150 | -1.69% | 8.57 | 8.73 | 8.39 | 0.00 |
| Jul 16 2024 | 8.57 | -0.090 | -1.05% | 8.66 | 8.69 | 8.32 | 0.00 |
| Jul 15 2024 | 8.66 | 0.570 | 7.03% | 7.89 | 8.67 | 7.86 | 0.00 |
| Jul 14 2024 | 8.09 | 0.200 | 2.53% | 7.89 | 8.11 | 7.86 | 0.00 |
| Jul 13 2024 | 7.89 | 0.120 | 1.48% | 7.78 | 7.95 | 7.74 | 0.00 |
| Jul 12 2024 | 7.78 | 0.080 | 1.03% | 7.69 | 7.84 | 7.57 | 0.00 |
| Jul 11 2024 | 7.70 | -0.010 | -0.09% | 7.69 | 7.98 | 7.59 | 0.00 |
| Jul 10 2024 | 7.71 | 0.080 | 1.05% | 7.61 | 7.82 | 7.52 | 0.00 |
| Jul 09 2024 | 7.63 | 0.140 | 1.83% | 7.49 | 7.72 | 7.46 | 0.00 |
| Jul 08 2024 | 7.49 | 0.230 | 3.14% | 9.14 | 9.17 | 7.21 | 0.00 |
| Jul 07 2024 | 7.26 | -0.360 | -4.66% | 7.60 | 7.63 | 7.26 | 0.00 |
| Jul 06 2024 | 7.62 | 0.210 | 2.82% | 7.40 | 7.65 | 7.35 | 0.00 |
| Jul 05 2024 | 7.41 | -0.230 | -2.95% | 7.57 | 7.72 | 7.03 | 0.00 |
| Jul 04 2024 | 7.63 | -0.550 | -6.74% | 8.19 | 8.22 | 7.59 | 0.00 |
| Jul 03 2024 | 8.18 | -0.300 | -3.56% | 8.49 | 8.51 | 8.07 | 0.00 |
| Jul 02 2024 | 8.49 | -0.050 | -0.62% | 8.53 | 8.59 | 8.44 | 0.00 |
| Jul 01 2024 | 8.54 | 0.010 | 0.07% | 9.14 | 9.17 | 8.50 | 0.00 |
| Jun 30 2024 | 8.53 | 0.160 | 1.88% | 8.38 | 8.58 | 8.32 | 0.00 |
| Jun 29 2024 | 8.37 | -0.010 | -0.09% | 8.38 | 8.45 | 8.36 | 0.00 |
| Jun 28 2024 | 8.38 | -0.170 | -1.99% | 8.57 | 8.65 | 8.35 | 0.00 |
| Jun 27 2024 | 8.55 | 0.190 | 2.27% | 8.37 | 8.61 | 8.35 | 0.00 |
| Jun 26 2024 | 8.36 | -0.070 | -0.80% | 9.14 | 9.17 | 8.26 | 0.00 |
| Jun 25 2024 | 8.43 | 0.100 | 1.22% | 8.34 | 8.51 | 8.28 | 0.00 |
| Jun 24 2024 | 8.33 | -0.160 | -1.93% | 8.49 | 8.52 | 8.04 | 0.00 |
| Jun 23 2024 | 8.49 | -0.190 | -2.14% | 8.68 | 8.74 | 8.47 | 0.00 |
| Jun 22 2024 | 8.68 | -0.060 | -0.66% | 8.74 | 8.74 | 8.64 | 0.00 |
