Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFOX.FINANCE | YFOXUSD | Crypto | 53,184 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.316858 | -4.24% | 7.16 | 1.79 | 1.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.48 | 7.50 | 6.99 | 7.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:53:08 | 0.00000000 | 0.706015 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFOX | |||
YFOXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 19.93 | 142.54 | 0.573318 | 1.71 | -12.77 | -64.06% |
| 5 Years | 48.70 | 142.54 | 0.573318 | 2.41 | -41.54 | -85.30% |
YFOXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.50 | -0.480 | -6.02% | 7.97 | 8.07 | 7.25 | 0.00 |
| Apr 29 2024 | 7.99 | -0.120 | -1.53% | 7.82 | 8.13 | 7.72 | 0.00 |
| Apr 28 2024 | 8.11 | 0.030 | 0.37% | 8.08 | 8.31 | 8.07 | 0.00 |
| Apr 27 2024 | 8.08 | 0.310 | 4.00% | 7.78 | 8.15 | 7.65 | 0.00 |
| Apr 26 2024 | 7.77 | -0.070 | -0.91% | 7.84 | 7.86 | 7.71 | 0.00 |
| Apr 25 2024 | 7.84 | 0.060 | 0.71% | 7.80 | 7.92 | 7.63 | 0.00 |
| Apr 24 2024 | 7.79 | -0.210 | -2.62% | 8.00 | 8.18 | 7.71 | 0.00 |
| Apr 23 2024 | 7.99 | 0.040 | 0.56% | 7.95 | 8.10 | 7.84 | 0.00 |
| Apr 22 2024 | 7.95 | 0.130 | 1.69% | 7.82 | 8.13 | 7.72 | 0.00 |
| Apr 21 2024 | 7.82 | -0.010 | -0.12% | 7.82 | 7.94 | 7.75 | 0.00 |
| Apr 20 2024 | 7.83 | 0.210 | 2.71% | 7.59 | 7.88 | 7.50 | 0.00 |
| Apr 19 2024 | 7.62 | 0.00 | 0.05% | 7.60 | 7.76 | 7.13 | 0.00 |
| Apr 18 2024 | 7.62 | 0.210 | 2.83% | 7.42 | 7.69 | 7.34 | 0.00 |
| Apr 17 2024 | 7.41 | -0.250 | -3.33% | 7.66 | 7.75 | 7.27 | 0.00 |
| Apr 16 2024 | 7.66 | -0.040 | -0.53% | 7.69 | 7.76 | 7.45 | 0.00 |
| Apr 15 2024 | 7.70 | -0.150 | -1.88% | 7.82 | 8.13 | 7.54 | 0.00 |
| Apr 14 2024 | 7.85 | 0.330 | 4.39% | 7.47 | 7.88 | 7.24 | 0.00 |
| Apr 13 2024 | 7.52 | -0.530 | -6.63% | 8.02 | 8.19 | 7.18 | 0.00 |
| Apr 12 2024 | 8.06 | -0.660 | -7.52% | 8.70 | 8.82 | 7.78 | 0.00 |
| Apr 11 2024 | 8.71 | -0.080 | -0.93% | 8.78 | 8.98 | 8.64 | 0.00 |
| Apr 10 2024 | 8.79 | 0.080 | 0.88% | 8.71 | 8.83 | 8.49 | 0.00 |
| Apr 09 2024 | 8.72 | -0.460 | -5.01% | 9.18 | 9.25 | 8.60 | 0.00 |
| Apr 08 2024 | 9.17 | 0.590 | 6.92% | 8.16 | 9.25 | 7.97 | 0.00 |
| Apr 07 2024 | 8.58 | 0.230 | 2.76% | 8.33 | 8.59 | 8.31 | 0.00 |
| Apr 06 2024 | 8.35 | 0.090 | 1.12% | 8.23 | 8.43 | 8.23 | 0.00 |
| Apr 05 2024 | 8.26 | -0.010 | -0.07% | 8.27 | 8.31 | 8.00 | 0.00 |
| Apr 04 2024 | 8.26 | 0.020 | 0.29% | 8.21 | 8.55 | 8.09 | 0.00 |
| Apr 03 2024 | 8.24 | 0.100 | 1.23% | 8.16 | 8.36 | 7.97 | 0.00 |
| Apr 02 2024 | 8.14 | -0.590 | -6.74% | 8.71 | 8.71 | 8.00 | 0.00 |
| Apr 01 2024 | 8.73 | -0.320 | -3.51% | 9.05 | 9.05 | 8.50 | 0.00 |
| Mar 31 2024 | 9.05 | 0.330 | 3.83% | 8.71 | 9.07 | 8.71 | 0.00 |
| Mar 30 2024 | 8.71 | -0.020 | -0.22% | 8.72 | 8.86 | 8.67 | 0.00 |
