Ocean ProtocolOCEAN

$ 0.5826

0.0444

(

8.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 195

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5825

Exchange

GDAX

Ask

$ 0.584

Last Trade Time

12:45:13

Volume (24h)

$ 853,697

Last Trade Size

90.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5833

Fully Diluted Market Cap

$ 357,191,560

Genesis Date

4/22/2019

Days Range 0.5363-0.587

52 Weeks Range 0.3036-1.68

Circulating Supply 327,891,208 / 613,099,141

53.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5826	Coinbase	585678.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 333,815.69	1732366126	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	72.7416169203	Recently
0.5825	Kraken	138455.844862	/cdn/crypto/logos/exchanges/KRKN.png	$ 78,706.15	1732365929	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	17.1963097601	Recently
5.97E-6	Upbit	80999.6410462	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.462525	1732366127	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	10.0602103095	Recently
0.94	LATOKEN	15	/cdn/crypto/logos/exchanges/LATK.png	$ 14.10	1732333275	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	4	https://exchange.latoken.com/exchange/OCEAN-USDT	0.00186301016515	9 hours ago
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	5	https://trade.kucoin.com/OCEAN-BTC	0	13 hours ago
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	6	https://trade.kucoin.com/OCEAN-ETH	0	13 hours ago
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	7	https://trade.kucoin.com/OCEAN-USDT	0	13 hours ago
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	8	https://gate.io/trade/OCEAN_USDT	0	13 hours ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	9	https://hitbtc.com/OCEAN-to-BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	11	https://crypto.com/exchange/trade/OCEAN_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	12	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
0.6159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732320120	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	15	https://hitbtc.com/OCEAN-to-USD	0	13 hours ago
0.5736	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732320129	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	16	https://account.bitvavo.com/markets/OCEAN-EUR	0	13 hours ago
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732320140	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	17	https://www.binance.com/en/trade/OCEAN_USDT	0	13 hours ago
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732320137	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	18	https://www.binance.com/en/trade/OCEAN_BTC	0	13 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320124	OCEAN/USD	https://cex.io/ocean-usd	USD	19	https://cex.io/ocean-usd	0	13 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320126	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	20	https://cex.io/ocean-usdt	0	13 hours ago
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732320134	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ocean_usdt	0	13 hours ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732320126	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	13 hours ago
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	23	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	13 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	24	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	13 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	25	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	26	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	27	https://poloniex.com/exchange#USDT_OCEAN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5523	0.0303	5.48614883216	0.5035	0.6187	980979.544178	CX
4	0.517	0.0656	12.6885880077	0.4668	0.7118	973016.313046	CX
12	0.5179	0.0647	12.4927592199	0.4364	0.7631	977865.123555	CX
26	1.06	-0.4774	-45.0377358491	0.3036	1.07	1373221.31096	CX
52	0.4542	0.1284	28.2694848085	0.3036	1.68	2923252.57922	CX
156	1.03	-0.4474	-43.4368932039	0.1156	1.68	2081542.36318	CX
260	0.02426138	0.55833862	2301.34732649	0.0168669	1.94	2500209.73257	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

Critical Metals Surge Opens Prime Opportunity for Mining Investors

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.5312	-0.0167	-3.05	0.5485	0.5569	0.5035	925466
1732233000	0.5479	0.0107	1.99	0.532	0.562	0.51	897257
1732146600	0.5372	-0.0232	-4.14	0.5542	0.569	0.519	651063
1732060200	0.5604	-0.0212	-3.65	0.5883	0.5893	0.5445	890609
1731973800	0.5816	0.0419	7.76	0.5412	0.603	0.5408	1508036
1731887400	0.5397	-0.0296	-5.20	0.5713	0.576	0.5331	617105
1731801000	0.5693	0.0134	2.41	0.5523	0.6187	0.5423	1377318
1731714600	0.5559	0.024	4.51	0.5285	0.56	0.5088	599271
1731628200	0.5319	-0.0176	-3.20	0.5444	0.5915	0.5224	1505456
1731541800	0.5495	-0.0534	-8.86	0.5963	0.6542	0.5304	2395192
1731455400	0.6029	-0.077	-11.33	0.6756	0.7118	0.581	4096315
1731369000	0.6799	0.0511	8.13	0.6288	0.6928	0.6204	1820510
1731282600	0.6288	-0.0039	-0.62	0.6275	0.6735	0.6041	2209281
1731196200	0.6327	0.0316	5.26	0.6012	0.6327	0.5896	314641
1731109800	0.6011	-0.0043	-0.71	0.6097	0.6197	0.577	772544
1731023400	0.6054	-0.0006	-0.10	0.6133	0.625	0.5866	826917
1730937000	0.606	0.0627	11.54	0.5425	0.6414	0.5419	1302257
1730850600	0.5433	0.0558	11.45	0.4891	0.5494	0.4855	633618
1730764200	0.4875	-0.0138	-2.75	0.5005	0.502	0.4668	268853
1730677800	0.5013	-0.0312	-5.86	0.53	0.542	0.4782	268067
1730591400	0.5325	-0.028	-5.00	0.5605	0.5637	0.5223	191728
1730505000	0.5605	0.0013	0.23	0.5591	0.601	0.5373	674723
1730418600	0.5592	-0.0031	-0.55	0.5642	0.5764	0.5403	589894
1730332200	0.5623	-0.0119	-2.07	0.5807	0.5807	0.5448	339399
1730245800	0.5742	0.0205	3.70	0.5525	0.5884	0.5497	467093
1730159400	0.5537	0.0049	0.89	0.5506	0.5594	0.514	543928
1730073000	0.5488	0.0149	2.79	0.534	0.5558	0.528	257350
1729986600	0.5339	0.0095	1.81	0.517	0.5406	0.5102	300556
1729900200	0.5244	-0.0557	-9.60	0.5803	0.5827	0.4866	728854
1729813800	0.5801	0.0076	1.33	0.5713	0.6012	0.5692	456511
1729727400	0.5725	-0.015	-2.55	0.5872	0.5872	0.5515	331296
1729641000	0.5875	-0.0149	-2.47	0.5999	0.6103	0.5771	367205
1729554600	0.6024	-0.0269	-4.27	0.6328	0.6388	0.5909	274800
1729468200	0.6293	0.0214	3.52	0.6079	0.6403	0.5834	326437
1729381800	0.6079	-0.0095	-1.54	0.6173	0.6266	0.6005	202650
1729295400	0.6174	0.0304	5.18	0.5882	0.6201	0.5879	910400
1729209000	0.587	-0.0311	-5.03	0.6186	0.6244	0.5809	644909
1729122600	0.6181	-0.011	-1.75	0.6335	0.6442	0.6093	482055
1729036200	0.6291	-0.0278	-4.23	0.6578	0.6632	0.6119	931525
1728949800	0.6569	0.0453	7.41	0.615	0.6662	0.6068	841550
1728863400	0.6116	-0.0285	-4.45	0.6382	0.6448	0.5858	606166
1728777000	0.6401	0.0365	6.05	0.6022	0.6498	0.5931	457890
1728690600	0.6036	0.0363	6.40	0.5651	0.6164	0.5594	463655
1728604200	0.5673	-0.0144	-2.48	0.58	0.5915	0.5519	358754
1728517800	0.5817	-0.0352	-5.71	0.6174	0.6279	0.5727	432963
1728431400	0.6169	-0.0238	-3.71	0.6376	0.652	0.6016	778932
1728345000	0.6407	0.0159	2.54	0.6243	0.6745	0.6237	1409801
1728258600	0.6248	0.0173	2.85	0.6075	0.6378	0.5977	401717
1728172200	0.6075	-0.0151	-2.43	0.6226	0.6362	0.5959	193449
1728085800	0.6226	0.0278	4.67	0.5958	0.6338	0.5913	491879
1727999400	0.5948	-0.0193	-3.14	0.6147	0.6318	0.5738	920725
1727913000	0.6141	-0.032	-4.95	0.6397	0.6691	0.6023	1084308
1727826600	0.6461	-0.0242	-3.61	0.6686	0.7227	0.6086	1825276
1727740200	0.6703	-0.0274	-3.93	0.7027	0.7121	0.6263	870926
1727653800	0.6977	0.0028	0.40	0.6939	0.711	0.6676	474416
1727567400	0.6949	-0.0337	-4.63	0.7307	0.733	0.6771	1321759
1727481000	0.7286	0.0166	2.33	0.715	0.7631	0.7029	882765
1727394600	0.712	0.0063	0.89	0.7062	0.7598	0.6949	1021813
1727308200	0.7057	-0.0272	-3.71	0.7331	0.7537	0.7053	829310
1727221800	0.7329	0.0201	2.82	0.712	0.7476	0.68	1071368
1727135400	0.7128	0.0196	2.83	0.6952	0.747	0.6555	1982572
1727049000	0.6932	-0.0148	-2.09	0.703	0.7082	0.6678	1729521
1726962600	0.708	0.0045	0.64	0.7022	0.7242	0.6731	1475593
1726876200	0.7035	0.0575	8.90	0.6447	0.7101	0.6363	2480888
1726789800	0.646	0.0272	4.40	0.6228	0.717	0.6155	4564071
1726703400	0.6188	0.0372	6.40	0.5811	0.632	0.5495	1919052
1726617000	0.5816	0.0338	6.17	0.5465	0.596	0.5369	1535527
1726530600	0.5478	-0.031	-5.36	0.5792	0.5792	0.5421	1095613
1726444200	0.5788	-0.0302	-4.96	0.6089	0.6196	0.573	1072159
1726357800	0.609	0.0109	1.82	0.5957	0.6122	0.565	1042965
1726271400	0.5981	-0.0004	-0.07	0.5969	0.6247	0.5607	1510995
1726185000	0.5985	0.0125	2.13	0.5871	0.667	0.5825	1908908
1726098600	0.586	0.0079	1.37	0.5819	0.5945	0.5512	1417715
1726012200	0.5781	0.0558	10.68	0.5204	0.592	0.5176	1386082
1725925800	0.5223	0.0439	9.18	0.479	0.5339	0.4748	711243
1725839400	0.4784	0.0171	3.71	0.462	0.4832	0.459	234655
1725753000	0.4613	-0.0011	-0.24	0.461	0.4714	0.4547	395268
1725666600	0.4624	-0.0054	-1.15	0.4678	0.4823	0.4364	555535
1725580200	0.4678	-0.0247	-5.02	0.4933	0.4968	0.4637	494629
1725493800	0.4925	0.006	1.23	0.4871	0.5123	0.4589	1156603
1725407400	0.4865	-0.0502	-9.35	0.5328	0.5478	0.4746	836026
1725321000	0.5367	0.0417	8.42	0.493	0.5375	0.4791	1757738
1725234600	0.495	0.0049	1.00	0.491	0.527	0.4875	1127268
1725148200	0.4901	-0.027	-5.22	0.5179	0.5409	0.488	884713
1725061800	0.5171	0.0291	5.96	0.486	0.5182	0.4532	1218489
1724975400	0.488	-0.0318	-6.12	0.5156	0.5659	0.4756	1183866
1724889000	0.5198	-0.0464	-8.19	0.556	0.5812	0.5027	1050959
1724802600	0.5662	-0.0083	-1.44	0.5746	0.6371	0.5401	1568098
1724716200	0.5745	-0.0155	-2.63	0.5922	0.6109	0.5611	1187905
1724629800	0.59	0.0443	8.12	0.547	0.6072	0.5066	1368844
1724543400	0.5457	0.0252	4.84	0.522	0.5654	0.5181	1117018
1724457000	0.5205	0.0785	17.76	0.4387	0.5312	0.4387	3117342