Ocean ProtocolOCEAN

$ 0.5563

0.0106

(

1.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 209

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5571

Exchange

GDAX

Ask

$ 0.558

Last Trade Time

07:03:12

Volume (24h)

$ 541,585

Last Trade Size

1,185.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5563

Fully Diluted Market Cap

$ 341,067,052

Genesis Date

4/22/2019

Days Range 0.5449-0.5597

52 Weeks Range 0.3036-1.68

Circulating Supply 327,891,208 / 613,099,141

53.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5563	Coinbase	303326.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 167,813.67	1735283046	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	93.1698304894	Recently
5.73E-6	Upbit	12642.2365508	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.073250	1735282910	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	3.88318687345	Recently
0.5582	Kraken	9594.29788581	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,298.77	1735283023	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	3	https://trade.kraken.com/markets/kraken/OCEAN/USD	2.94698263717	Recently
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735257731	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	4	https://trade.kucoin.com/OCEAN-ETH	0	7 hours ago
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	5	https://trade.kucoin.com/OCEAN-BTC	0	7 hours ago
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735257731	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	6	https://gate.io/trade/OCEAN_USDT	0	7 hours ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	7	https://hitbtc.com/OCEAN-to-BTC	0	7 hours ago
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735257731	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	8	https://trade.kucoin.com/OCEAN-USDT	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	10	https://crypto.com/exchange/trade/OCEAN_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	11	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735257721	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	7 hours ago
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735257720	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	13	https://hitbtc.com/OCEAN-to-USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
0.60294	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735257729	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	15	https://account.bitvavo.com/markets/OCEAN-EUR	0	7 hours ago
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735257747	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	16	https://www.binance.com/en/trade/OCEAN_USDT	0	7 hours ago
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735257729	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ocean_usdt	0	7 hours ago
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735257747	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	18	https://www.binance.com/en/trade/OCEAN_BTC	0	7 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735257726	OCEAN/USD	https://cex.io/ocean-usd	USD	19	https://cex.io/ocean-usd	0	7 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735257726	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	20	https://cex.io/ocean-usdt	0	7 hours ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735257726	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	7 hours ago
0.86	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	22	https://exchange.latoken.com/exchange/OCEAN-USDT	0	7 hours ago
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	23	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	7 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	24	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	7 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	25	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	26	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	27	https://poloniex.com/exchange#USDT_OCEAN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5955	-0.0392	-6.58270361041	0.5218	0.6238	957505.046125	CX
4	0.7209	-0.1646	-22.8325703981	0.5218	0.964	1175217.01843	CX
12	0.5958	-0.0395	-6.629741524	0.4668	0.964	952609.87619	CX
26	0.7228	-0.1665	-23.0354178196	0.3036	0.964	1096513.99392	CX
52	0.5638	-0.0075	-1.33025895708	0.3036	1.68	2718248.42757	CX
156	0.9515	-0.3952	-41.5344193379	0.1156	1.68	2045418.88365	CX
260	0.03546701	0.52083299	1468.49985381	0.0168669	1.94	2444283.84894	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.5462	-0.0377	-6.46	0.5837	0.5888	0.54	959429
1735170600	0.5839	-0.0211	-3.49	0.6055	0.6064	0.5753	715928
1735084200	0.605	0.0085	1.42	0.593	0.6162	0.5756	523022
1734997800	0.5965	0.0472	8.59	0.546	0.6057	0.5411	1551384
1734911400	0.5493	-0.0065	-1.17	0.5629	0.5998	0.5472	888210
1734825000	0.5558	-0.0435	-7.26	0.6027	0.6238	0.5416	1263318
1734738600	0.5993	0.0021	0.35	0.5955	0.61	0.5218	801240
1734652200	0.5972	-0.0248	-3.99	0.617	0.6408	0.5637	798592
1734565800	0.622	-0.0691	-10.00	0.69	0.704	0.622	639644
1734479400	0.6911	-0.0489	-6.61	0.7423	0.7446	0.686	979065
1734393000	0.74	-0.0379	-4.87	0.778	0.7868	0.7048	516092
1734306600	0.7779	0.0304	4.07	0.741	0.779	0.7189	588213
1734220200	0.7475	-0.026	-3.36	0.777	0.7861	0.7234	1052140
1734133800	0.7735	0.0035	0.45	0.7626	0.7991	0.7351	516438
1734047400	0.77	-0.0124	-1.58	0.7873	0.8299	0.7587	655661
1733961000	0.7824	0.053	7.27	0.7219	0.7959	0.7001	651158
1733874600	0.7294	-0.0211	-2.81	0.7672	0.7795	0.6656	2016396
1733788200	0.7505	-0.1377	-15.50	0.88	0.8867	0.7317	1215583
1733701800	0.8882	-0.011	-1.22	0.8929	0.92	0.86	768256
1733615400	0.8992	-0.0198	-2.15	0.9224	0.944	0.8203	1228930
1733529000	0.919	0.084	10.06	0.84	0.964	0.8128	2364811
1733442600	0.835	0.0268	3.32	0.8059	0.8971	0.75	2544285
1733356200	0.8082	-0.0196	-2.37	0.8182	0.8773	0.7958	1444298
1733269800	0.8278	0.0019	0.23	0.8273	0.852	0.7772	1712806
1733183400	0.8259	0.028	3.51	0.7931	0.8259	0.7109	1678900
1733097000	0.7979	-0.019	-2.33	0.8251	0.843	0.7731	969966
1733010600	0.8169	0.0749	10.09	0.7432	0.8486	0.7293	2006290
1732924200	0.742	0.0151	2.08	0.7209	0.7525	0.6801	1856006
1732837800	0.7269	0.0742	11.37	0.6507	0.7497	0.6257	2131822
1732751400	0.6527	0.0611	10.33	0.5872	0.68	0.5793	975688
1732665000	0.5916	-0.0194	-3.18	0.6125	0.6315	0.5627	639507
1732578600	0.611	-0.0329	-5.11	0.6483	0.668	0.55	1251507
1732492200	0.6439	0.0369	6.08	0.6044	0.686	0.5887	1699999
1732405800	0.607	0.0758	14.27	0.5382	0.6285	0.5363	1826723
1732319400	0.5312	-0.0167	-3.05	0.5485	0.5569	0.5035	925466
1732233000	0.5479	0.0107	1.99	0.532	0.562	0.51	897257
1732146600	0.5372	-0.0232	-4.14	0.5542	0.569	0.519	651063
1732060200	0.5604	-0.0212	-3.65	0.5883	0.5893	0.5445	890609
1731973800	0.5816	0.0419	7.76	0.5412	0.603	0.5408	1508036
1731887400	0.5397	-0.0296	-5.20	0.5713	0.576	0.5331	617105
1731801000	0.5693	0.0134	2.41	0.5523	0.6187	0.5423	1377318
1731714600	0.5559	0.024	4.51	0.5285	0.56	0.5088	599271
1731628200	0.5319	-0.0176	-3.20	0.5444	0.5915	0.5224	1505456
1731541800	0.5495	-0.0534	-8.86	0.5963	0.6542	0.5304	2395192
1731455400	0.6029	-0.077	-11.33	0.6756	0.7118	0.581	4096315
1731369000	0.6799	0.0511	8.13	0.6288	0.6928	0.6204	1820510
1731282600	0.6288	-0.0039	-0.62	0.6275	0.6735	0.6041	2209281
1731196200	0.6327	0.0316	5.26	0.6012	0.6327	0.5896	314641
1731109800	0.6011	-0.0043	-0.71	0.6097	0.6197	0.577	772544
1731023400	0.6054	-0.0006	-0.10	0.6133	0.625	0.5866	826917
1730937000	0.606	0.0627	11.54	0.5425	0.6414	0.5419	1302257
1730850600	0.5433	0.0558	11.45	0.4891	0.5494	0.4855	633618
1730764200	0.4875	-0.0138	-2.75	0.5005	0.502	0.4668	268853
1730677800	0.5013	-0.0312	-5.86	0.53	0.542	0.4782	268067
1730591400	0.5325	-0.028	-5.00	0.5605	0.5637	0.5223	191728
1730505000	0.5605	0.0013	0.23	0.5591	0.601	0.5373	674723
1730418600	0.5592	-0.0031	-0.55	0.5642	0.5764	0.5403	589894
1730332200	0.5623	-0.0119	-2.07	0.5807	0.5807	0.5448	339399
1730245800	0.5742	0.0205	3.70	0.5525	0.5884	0.5497	467093
1730159400	0.5537	0.0049	0.89	0.5506	0.5594	0.514	543928
1730073000	0.5488	0.0149	2.79	0.534	0.5558	0.528	257350
1729986600	0.5339	0.0095	1.81	0.517	0.5406	0.5102	300556
1729900200	0.5244	-0.0557	-9.60	0.5803	0.5827	0.4866	728854
1729813800	0.5801	0.0076	1.33	0.5713	0.6012	0.5692	456511
1729727400	0.5725	-0.015	-2.55	0.5872	0.5872	0.5515	331296
1729641000	0.5875	-0.0149	-2.47	0.5999	0.6103	0.5771	367205
1729554600	0.6024	-0.0269	-4.27	0.6328	0.6388	0.5909	274800
1729468200	0.6293	0.0214	3.52	0.6079	0.6403	0.5834	326437
1729381800	0.6079	-0.0095	-1.54	0.6173	0.6266	0.6005	202650
1729295400	0.6174	0.0304	5.18	0.5882	0.6201	0.5879	910400
1729209000	0.587	-0.0311	-5.03	0.6186	0.6244	0.5809	644909
1729122600	0.6181	-0.011	-1.75	0.6335	0.6442	0.6093	482055
1729036200	0.6291	-0.0278	-4.23	0.6578	0.6632	0.6119	931525
1728949800	0.6569	0.0453	7.41	0.615	0.6662	0.6068	841550
1728863400	0.6116	-0.0285	-4.45	0.6382	0.6448	0.5858	606166
1728777000	0.6401	0.0365	6.05	0.6022	0.6498	0.5931	457890
1728690600	0.6036	0.0363	6.40	0.5651	0.6164	0.5594	463655
1728604200	0.5673	-0.0144	-2.48	0.58	0.5915	0.5519	358754
1728517800	0.5817	-0.0352	-5.71	0.6174	0.6279	0.5727	432963
1728431400	0.6169	-0.0238	-3.71	0.6376	0.652	0.6016	778932
1728345000	0.6407	0.0159	2.54	0.6243	0.6745	0.6237	1409801
1728258600	0.6248	0.0173	2.85	0.6075	0.6378	0.5977	401717
1728172200	0.6075	-0.0151	-2.43	0.6226	0.6362	0.5959	193449
1728085800	0.6226	0.0278	4.67	0.5958	0.6338	0.5913	491879
1727999400	0.5948	-0.0193	-3.14	0.6147	0.6318	0.5738	920725
1727913000	0.6141	-0.032	-4.95	0.6397	0.6691	0.6023	1084308
1727826600	0.6461	-0.0242	-3.61	0.6686	0.7227	0.6086	1825276
1727740200	0.6703	-0.0274	-3.93	0.7027	0.7121	0.6263	870926
1727653800	0.6977	0.0028	0.40	0.6939	0.711	0.6676	474416
1727567400	0.6949	-0.0337	-4.63	0.7307	0.733	0.6771	1321759
1727481000	0.7286	0.0166	2.33	0.715	0.7631	0.7029	882765