Register for real-time alerts, custom portfolio, and market movers
YFOXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.42 | 0.330 | 3.60% | 9.11 | 9.52 | 9.02 | 0.00 |
| May 20 2024 | 9.09 | 1.47 | 19.30% | 7.17 | 9.15 | 7.11 | 0.00 |
| May 19 2024 | 7.62 | -0.140 | -1.79% | 7.76 | 7.79 | 7.60 | 0.00 |
| May 18 2024 | 7.76 | 0.090 | 1.14% | 7.68 | 7.82 | 7.67 | 0.00 |
| May 17 2024 | 7.67 | 0.360 | 4.95% | 7.31 | 7.74 | 7.29 | 0.00 |
| May 16 2024 | 7.31 | -0.230 | -3.11% | 7.54 | 7.55 | 7.27 | 0.00 |
| May 15 2024 | 7.54 | 0.380 | 5.38% | 7.17 | 7.55 | 7.11 | 0.00 |
| May 14 2024 | 7.16 | -0.160 | -2.24% | 7.32 | 7.35 | 7.11 | 0.00 |
| May 13 2024 | 7.32 | 0.050 | 0.65% | 7.23 | 7.43 | 7.21 | 0.00 |
| May 12 2024 | 7.28 | 0.050 | 0.69% | 7.23 | 7.33 | 7.21 | 0.00 |
| May 11 2024 | 7.23 | 0.00 | -0.03% | 7.24 | 7.30 | 7.18 | 0.00 |
| May 10 2024 | 7.23 | -0.310 | -4.10% | 7.52 | 7.58 | 7.15 | 0.00 |
| May 09 2024 | 7.54 | 0.150 | 2.09% | 7.39 | 7.59 | 7.33 | 0.00 |
| May 08 2024 | 7.38 | -0.110 | -1.50% | 7.48 | 7.54 | 7.30 | 0.00 |
| May 07 2024 | 7.50 | -0.130 | -1.64% | 7.62 | 7.77 | 7.47 | 0.00 |
| May 06 2024 | 7.62 | -0.170 | -2.14% | 7.97 | 8.07 | 7.37 | 0.00 |
| May 05 2024 | 7.79 | 0.050 | 0.60% | 7.74 | 7.87 | 7.64 | 0.00 |
| May 04 2024 | 7.74 | 0.030 | 0.37% | 7.70 | 7.86 | 7.69 | 0.00 |
| May 03 2024 | 7.71 | 0.290 | 3.88% | 7.42 | 7.76 | 7.35 | 0.00 |
| May 02 2024 | 7.42 | 0.020 | 0.33% | 7.39 | 7.48 | 7.19 | 0.00 |
| May 01 2024 | 7.40 | -0.100 | -1.40% | 7.48 | 7.50 | 6.99 | 0.00 |
| Apr 30 2024 | 7.50 | -0.480 | -6.02% | 7.97 | 8.07 | 7.25 | 0.00 |
| Apr 29 2024 | 7.99 | -0.120 | -1.53% | 7.82 | 8.13 | 7.72 | 0.00 |
| Apr 28 2024 | 8.11 | 0.030 | 0.37% | 8.08 | 8.31 | 8.07 | 0.00 |
| Apr 27 2024 | 8.08 | 0.310 | 4.00% | 7.78 | 8.15 | 7.65 | 0.00 |
| Apr 26 2024 | 7.77 | -0.070 | -0.91% | 7.84 | 7.86 | 7.71 | 0.00 |
| Apr 25 2024 | 7.84 | 0.060 | 0.71% | 7.80 | 7.92 | 7.63 | 0.00 |
| Apr 24 2024 | 7.79 | -0.210 | -2.62% | 8.00 | 8.18 | 7.71 | 0.00 |
| Apr 23 2024 | 7.99 | 0.040 | 0.56% | 7.95 | 8.10 | 7.84 | 0.00 |
| Apr 22 2024 | 7.95 | 0.130 | 1.69% | 7.82 | 8.13 | 7.72 | 0.00 |
| Apr 21 2024 | 7.82 | -0.010 | -0.12% | 7.82 | 7.94 | 7.75 | 0.00 |
| Apr 20 2024 | 7.83 | 0.210 | 2.71% | 7.59 | 7.88 | 7.50 | 0.00 |
| Apr 19 2024 | 7.62 | 0.00 | 0.05% | 7.60 | 7.76 | 7.13 | 0.00 |
| Apr 18 2024 | 7.62 | 0.210 | 2.83% | 7.42 | 7.69 | 7.34 | 0.00 |
| Apr 17 2024 | 7.41 | -0.250 | -3.33% | 7.66 | 7.75 | 7.27 | 0.00 |
| Apr 16 2024 | 7.66 | -0.040 | -0.53% | 7.69 | 7.76 | 7.45 | 0.00 |
| Apr 15 2024 | 7.70 | -0.150 | -1.88% | 7.82 | 8.13 | 7.54 | 0.00 |
| Apr 14 2024 | 7.85 | 0.330 | 4.39% | 7.47 | 7.88 | 7.24 | 0.00 |
| Apr 13 2024 | 7.52 | -0.530 | -6.63% | 8.02 | 8.19 | 7.18 | 0.00 |
| Apr 12 2024 | 8.06 | -0.660 | -7.52% | 8.70 | 8.82 | 7.78 | 0.00 |
| Apr 11 2024 | 8.71 | -0.080 | -0.93% | 8.78 | 8.98 | 8.64 | 0.00 |
| Apr 10 2024 | 8.79 | 0.080 | 0.88% | 8.71 | 8.83 | 8.49 | 0.00 |
| Apr 09 2024 | 8.72 | -0.460 | -5.01% | 9.18 | 9.25 | 8.60 | 0.00 |
| Apr 08 2024 | 9.17 | 0.590 | 6.92% | 8.16 | 9.25 | 7.97 | 0.00 |
| Apr 07 2024 | 8.58 | 0.230 | 2.76% | 8.33 | 8.59 | 8.31 | 0.00 |
| Apr 06 2024 | 8.35 | 0.090 | 1.12% | 8.23 | 8.43 | 8.23 | 0.00 |
| Apr 05 2024 | 8.26 | -0.010 | -0.07% | 8.27 | 8.31 | 8.00 | 0.00 |
| Apr 04 2024 | 8.26 | 0.020 | 0.29% | 8.21 | 8.55 | 8.09 | 0.00 |
| Apr 03 2024 | 8.24 | 0.100 | 1.23% | 8.16 | 8.36 | 7.97 | 0.00 |
| Apr 02 2024 | 8.14 | -0.590 | -6.74% | 8.71 | 8.71 | 8.00 | 0.00 |
| Apr 01 2024 | 8.73 | -0.320 | -3.51% | 9.05 | 9.05 | 8.50 | 0.00 |
| Mar 31 2024 | 9.05 | 0.330 | 3.83% | 8.71 | 9.07 | 8.71 | 0.00 |
| Mar 30 2024 | 8.71 | -0.020 | -0.22% | 8.72 | 8.86 | 8.67 | 0.00 |
| Mar 29 2024 | 8.73 | -0.120 | -1.36% | 8.85 | 8.90 | 8.63 | 0.00 |
| Mar 28 2024 | 8.85 | 0.170 | 2.01% | 8.69 | 8.97 | 8.61 | 0.00 |
| Mar 27 2024 | 8.68 | -0.230 | -2.58% | 8.91 | 9.10 | 8.60 | 0.00 |
| Mar 26 2024 | 8.91 | 0.010 | 0.15% | 8.90 | 9.13 | 8.81 | 0.00 |
| Mar 25 2024 | 8.89 | 0.310 | 3.62% | 8.74 | 9.06 | 7.98 | 0.00 |
| Mar 24 2024 | 8.58 | 0.250 | 3.03% | 8.31 | 8.62 | 8.20 | 0.00 |
| Mar 23 2024 | 8.33 | 0.090 | 1.12% | 8.27 | 8.50 | 8.13 | 0.00 |
| Mar 22 2024 | 8.24 | -0.430 | -5.01% | 8.68 | 8.79 | 8.09 | 0.00 |
| Mar 21 2024 | 8.67 | -0.060 | -0.71% | 8.71 | 8.90 | 8.47 | 0.00 |
| Mar 20 2024 | 8.74 | 0.850 | 10.84% | 7.85 | 8.77 | 7.61 | 0.00 |
| Mar 19 2024 | 7.88 | -0.870 | -9.97% | 8.74 | 8.78 | 7.84 | 0.00 |
| Mar 18 2024 | 8.75 | -0.270 | -3.01% | 9.50 | 9.56 | 8.61 | 0.00 |
| Mar 17 2024 | 9.03 | 0.280 | 3.24% | 8.81 | 9.13 | 8.50 | 0.00 |
| Mar 16 2024 | 8.74 | -0.550 | -5.92% | 9.31 | 9.38 | 8.65 | 0.00 |
| Mar 15 2024 | 9.29 | -0.360 | -3.69% | 9.50 | 9.56 | 8.92 | 0.00 |
| Mar 14 2024 | 9.65 | -0.300 | -3.05% | 9.94 | 9.96 | 9.25 | 0.00 |
| Mar 13 2024 | 9.95 | 0.080 | 0.83% | 9.88 | 10.13 | 9.79 | 0.00 |
| Mar 12 2024 | 9.87 | -0.240 | -2.37% | 10.12 | 10.16 | 9.57 | 0.00 |
| Mar 11 2024 | 10.11 | 0.460 | 4.75% | 9.50 | 10.16 | 9.39 | 0.00 |
| Mar 10 2024 | 9.65 | -0.080 | -0.82% | 9.71 | 9.86 | 9.45 | 0.00 |
| Mar 09 2024 | 9.73 | 0.060 | 0.63% | 9.67 | 9.81 | 9.64 | 0.00 |
| Mar 08 2024 | 9.67 | 0.070 | 0.76% | 9.62 | 9.93 | 9.51 | 0.00 |
| Mar 07 2024 | 9.60 | 0.130 | 1.33% | 9.50 | 9.78 | 9.29 | 0.00 |
| Mar 06 2024 | 9.47 | 0.660 | 7.48% | 8.84 | 9.69 | 8.71 | 0.00 |
| Mar 05 2024 | 8.81 | -0.210 | -2.32% | 9.02 | 9.49 | 8.06 | 0.00 |
| Mar 04 2024 | 9.02 | 0.370 | 4.26% | 8.43 | 9.05 | 8.41 | 0.00 |
| Mar 03 2024 | 8.65 | 0.150 | 1.79% | 8.50 | 8.67 | 8.38 | 0.00 |
| Mar 02 2024 | 8.50 | -0.030 | -0.32% | 8.52 | 8.59 | 8.45 | 0.00 |
| Mar 01 2024 | 8.53 | 0.190 | 2.31% | 8.30 | 8.57 | 8.30 | 0.00 |
| Feb 29 2024 | 8.33 | -0.030 | -0.41% | 8.43 | 8.74 | 8.22 | 0.00 |
| Feb 28 2024 | 8.37 | 0.320 | 3.94% | 8.06 | 8.66 | 8.03 | 0.00 |
| Feb 27 2024 | 8.05 | 0.160 | 2.04% | 7.89 | 8.17 | 7.87 | 0.00 |
| Feb 26 2024 | 7.89 | 0.160 | 2.03% | 6.01 | 7.94 | 6.01 | 0.00 |
| Feb 25 2024 | 7.73 | 0.310 | 4.11% | 7.43 | 7.74 | 7.42 | 0.00 |
| Feb 24 2024 | 7.43 | 0.160 | 2.26% | 7.26 | 7.46 | 7.22 | 0.00 |
| Feb 23 2024 | 7.26 | -0.110 | -1.54% | 7.37 | 7.43 | 7.22 | 0.00 |
| Feb 22 2024 | 7.38 | -0.020 | -0.26% | 7.35 | 7.52 | 7.22 | 0.00 |
