Register for real-time alerts, custom portfolio, and market movers
YFOXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 8.64 | 0.090 | 1.07% | 8.55 | 8.79 | 8.45 | 0.00 |
| Jul 22 2024 | 8.55 | -0.190 | -2.22% | 7.89 | 8.71 | 7.86 | 0.00 |
| Jul 21 2024 | 8.75 | 0.00 | -0.01% | 8.74 | 8.80 | 8.52 | 0.00 |
| Jul 20 2024 | 8.75 | 0.040 | 0.45% | 8.71 | 8.79 | 8.65 | 0.00 |
| Jul 19 2024 | 8.71 | 0.190 | 2.22% | 8.49 | 8.79 | 8.39 | 0.00 |
| Jul 18 2024 | 8.52 | 0.100 | 1.14% | 8.42 | 8.67 | 8.41 | 0.00 |
| Jul 17 2024 | 8.42 | -0.150 | -1.69% | 8.57 | 8.73 | 8.39 | 0.00 |
| Jul 16 2024 | 8.57 | -0.090 | -1.05% | 8.66 | 8.69 | 8.32 | 0.00 |
| Jul 15 2024 | 8.66 | 0.570 | 7.03% | 7.89 | 8.67 | 7.86 | 0.00 |
| Jul 14 2024 | 8.09 | 0.200 | 2.53% | 7.89 | 8.11 | 7.86 | 0.00 |
| Jul 13 2024 | 7.89 | 0.120 | 1.48% | 7.78 | 7.95 | 7.74 | 0.00 |
| Jul 12 2024 | 7.78 | 0.080 | 1.03% | 7.69 | 7.84 | 7.57 | 0.00 |
| Jul 11 2024 | 7.70 | -0.010 | -0.09% | 7.69 | 7.98 | 7.59 | 0.00 |
| Jul 10 2024 | 7.71 | 0.080 | 1.05% | 7.61 | 7.82 | 7.52 | 0.00 |
| Jul 09 2024 | 7.63 | 0.140 | 1.83% | 7.49 | 7.72 | 7.46 | 0.00 |
| Jul 08 2024 | 7.49 | 0.230 | 3.14% | 9.14 | 9.17 | 7.21 | 0.00 |
| Jul 07 2024 | 7.26 | -0.360 | -4.66% | 7.60 | 7.63 | 7.26 | 0.00 |
| Jul 06 2024 | 7.62 | 0.210 | 2.82% | 7.40 | 7.65 | 7.35 | 0.00 |
| Jul 05 2024 | 7.41 | -0.230 | -2.95% | 7.57 | 7.72 | 7.03 | 0.00 |
| Jul 04 2024 | 7.63 | -0.550 | -6.74% | 8.19 | 8.22 | 7.59 | 0.00 |
| Jul 03 2024 | 8.18 | -0.300 | -3.56% | 8.49 | 8.51 | 8.07 | 0.00 |
| Jul 02 2024 | 8.49 | -0.050 | -0.62% | 8.53 | 8.59 | 8.44 | 0.00 |
| Jul 01 2024 | 8.54 | 0.010 | 0.07% | 9.14 | 9.17 | 8.50 | 0.00 |
| Jun 30 2024 | 8.53 | 0.160 | 1.88% | 8.38 | 8.58 | 8.32 | 0.00 |
| Jun 29 2024 | 8.37 | -0.010 | -0.09% | 8.38 | 8.45 | 8.36 | 0.00 |
| Jun 28 2024 | 8.38 | -0.170 | -1.99% | 8.57 | 8.65 | 8.35 | 0.00 |
| Jun 27 2024 | 8.55 | 0.190 | 2.27% | 8.37 | 8.61 | 8.35 | 0.00 |
| Jun 26 2024 | 8.36 | -0.070 | -0.80% | 9.14 | 9.17 | 8.26 | 0.00 |
| Jun 25 2024 | 8.43 | 0.100 | 1.22% | 8.34 | 8.51 | 8.28 | 0.00 |
| Jun 24 2024 | 8.33 | -0.160 | -1.93% | 8.49 | 8.52 | 8.04 | 0.00 |
| Jun 23 2024 | 8.49 | -0.190 | -2.14% | 8.68 | 8.74 | 8.47 | 0.00 |
| Jun 22 2024 | 8.68 | -0.060 | -0.66% | 8.74 | 8.74 | 8.64 | 0.00 |
| Jun 21 2024 | 8.74 | 0.010 | 0.13% | 8.72 | 8.81 | 8.56 | 0.00 |
| Jun 20 2024 | 8.72 | -0.100 | -1.10% | 8.82 | 8.98 | 8.66 | 0.00 |
| Jun 19 2024 | 8.82 | 0.180 | 2.12% | 8.64 | 8.90 | 8.61 | 0.00 |
| Jun 18 2024 | 8.64 | -0.060 | -0.73% | 8.73 | 8.73 | 8.38 | 0.00 |
| Jun 17 2024 | 8.70 | -0.290 | -3.20% | 9.14 | 9.17 | 8.62 | 0.00 |
| Jun 16 2024 | 8.99 | 0.140 | 1.54% | 8.85 | 9.06 | 8.79 | 0.00 |
| Jun 15 2024 | 8.85 | 0.210 | 2.45% | 8.64 | 8.92 | 8.62 | 0.00 |
| Jun 14 2024 | 8.64 | 0.020 | 0.23% | 8.63 | 8.76 | 8.35 | 0.00 |
| Jun 13 2024 | 8.62 | -0.220 | -2.49% | 8.83 | 8.84 | 8.52 | 0.00 |
| Jun 12 2024 | 8.84 | 0.150 | 1.75% | 8.69 | 9.07 | 8.61 | 0.00 |
| Jun 11 2024 | 8.69 | -0.420 | -4.57% | 9.11 | 9.12 | 8.53 | 0.00 |
| Jun 10 2024 | 9.11 | -0.090 | -1.02% | 9.14 | 9.21 | 9.07 | 0.00 |
| Jun 09 2024 | 9.20 | 0.050 | 0.58% | 9.14 | 9.23 | 9.11 | 0.00 |
| Jun 08 2024 | 9.15 | 0.010 | 0.11% | 9.13 | 9.21 | 9.11 | 0.00 |
| Jun 07 2024 | 9.14 | -0.330 | -3.53% | 9.47 | 9.53 | 9.04 | 0.00 |
| Jun 06 2024 | 9.47 | -0.130 | -1.38% | 9.60 | 9.63 | 9.35 | 0.00 |
| Jun 05 2024 | 9.60 | 0.130 | 1.40% | 9.30 | 9.65 | 9.25 | 0.00 |
| Jun 04 2024 | 9.47 | 0.130 | 1.37% | 9.35 | 9.51 | 9.29 | 0.00 |
| Jun 03 2024 | 9.34 | -0.050 | -0.48% | 9.38 | 9.56 | 9.33 | 0.00 |
| Jun 02 2024 | 9.39 | -0.080 | -0.87% | 9.47 | 9.52 | 9.32 | 0.00 |
| Jun 01 2024 | 9.47 | 0.120 | 1.33% | 9.35 | 9.50 | 9.31 | 0.00 |
| May 31 2024 | 9.35 | 0.040 | 0.45% | 9.30 | 9.54 | 9.25 | 0.00 |
| May 30 2024 | 9.30 | -0.050 | -0.50% | 9.35 | 9.49 | 9.20 | 0.00 |
| May 29 2024 | 9.35 | -0.200 | -2.06% | 9.54 | 9.64 | 9.29 | 0.00 |
| May 28 2024 | 9.55 | -0.120 | -1.28% | 9.65 | 9.75 | 9.36 | 0.00 |
| May 27 2024 | 9.67 | 0.170 | 1.81% | 7.17 | 9.86 | 7.11 | 0.00 |
| May 26 2024 | 9.50 | 0.190 | 2.07% | 9.31 | 9.64 | 9.27 | 0.00 |
| May 25 2024 | 9.31 | 0.040 | 0.48% | 9.24 | 9.37 | 9.22 | 0.00 |
| May 24 2024 | 9.26 | -0.070 | -0.77% | 9.36 | 9.50 | 9.03 | 0.00 |
| May 23 2024 | 9.33 | 0.040 | 0.43% | 9.28 | 9.79 | 8.87 | 0.00 |
| May 22 2024 | 9.29 | -0.120 | -1.32% | 9.41 | 9.47 | 9.08 | 0.00 |
| May 21 2024 | 9.42 | 0.330 | 3.60% | 9.11 | 9.52 | 9.02 | 0.00 |
| May 20 2024 | 9.09 | 1.47 | 19.30% | 7.17 | 9.15 | 7.11 | 0.00 |
| May 19 2024 | 7.62 | -0.140 | -1.79% | 7.76 | 7.79 | 7.60 | 0.00 |
| May 18 2024 | 7.76 | 0.090 | 1.14% | 7.68 | 7.82 | 7.67 | 0.00 |
| May 17 2024 | 7.67 | 0.360 | 4.95% | 7.31 | 7.74 | 7.29 | 0.00 |
| May 16 2024 | 7.31 | -0.230 | -3.11% | 7.54 | 7.55 | 7.27 | 0.00 |
| May 15 2024 | 7.54 | 0.380 | 5.38% | 7.17 | 7.55 | 7.11 | 0.00 |
| May 14 2024 | 7.16 | -0.160 | -2.24% | 7.32 | 7.35 | 7.11 | 0.00 |
| May 13 2024 | 7.32 | 0.050 | 0.65% | 7.23 | 7.43 | 7.21 | 0.00 |
| May 12 2024 | 7.28 | 0.050 | 0.69% | 7.23 | 7.33 | 7.21 | 0.00 |
| May 11 2024 | 7.23 | 0.00 | -0.03% | 7.24 | 7.30 | 7.18 | 0.00 |
| May 10 2024 | 7.23 | -0.310 | -4.10% | 7.52 | 7.58 | 7.15 | 0.00 |
| May 09 2024 | 7.54 | 0.150 | 2.09% | 7.39 | 7.59 | 7.33 | 0.00 |
| May 08 2024 | 7.38 | -0.110 | -1.50% | 7.48 | 7.54 | 7.30 | 0.00 |
| May 07 2024 | 7.50 | -0.130 | -1.64% | 7.62 | 7.77 | 7.47 | 0.00 |
| May 06 2024 | 7.62 | -0.170 | -2.14% | 7.97 | 8.07 | 7.37 | 0.00 |
| May 05 2024 | 7.79 | 0.050 | 0.60% | 7.74 | 7.87 | 7.64 | 0.00 |
| May 04 2024 | 7.74 | 0.030 | 0.37% | 7.70 | 7.86 | 7.69 | 0.00 |
| May 03 2024 | 7.71 | 0.290 | 3.88% | 7.42 | 7.76 | 7.35 | 0.00 |
| May 02 2024 | 7.42 | 0.020 | 0.33% | 7.39 | 7.48 | 7.19 | 0.00 |
| May 01 2024 | 7.40 | -0.100 | -1.40% | 7.48 | 7.50 | 6.99 | 0.00 |
| Apr 30 2024 | 7.50 | -0.480 | -6.02% | 7.97 | 8.07 | 7.25 | 0.00 |
| Apr 29 2024 | 7.99 | -0.120 | -1.53% | 7.82 | 8.13 | 7.72 | 0.00 |
| Apr 28 2024 | 8.11 | 0.030 | 0.37% | 8.08 | 8.31 | 8.07 | 0.00 |
| Apr 27 2024 | 8.08 | 0.310 | 4.00% | 7.78 | 8.15 | 7.65 | 0.00 |
| Apr 26 2024 | 7.77 | -0.070 | -0.91% | 7.84 | 7.86 | 7.71 | 0.00 |
| Apr 25 2024 | 7.84 | 0.060 | 0.71% | 7.80 | 7.92 | 7.63 | 0.00 |
