Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,832.17 |
|
|||||
| News | - | ||||||
| Day High | 97.39 | Low High |
|||||
| Day Low | 89.76 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSD | Crypto | 605,936,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.38 | 5.89% | 96.78 | 96.87 | 96.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.61 | 97.39 | 89.76 | 91.40 | 37.75 - 162.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:17:00 | 0.412800 | 96.78 | USD |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 97.67 | 106.96 | 85.57 | 4,308.00 | -0.890 | -0.91% |
| 1 Month | 124.18 | 141.10 | 81.65 | 6,684.24 | -27.40 | -22.06% |
| 3 Months | 78.22 | 162.77 | 77.26 | 10,687.65 | 18.56 | 23.73% |
| 6 Months | 51.01 | 162.77 | 49.73 | 11,497.92 | 45.77 | 89.73% |
| 1 Year | 51.32 | 162.77 | 37.75 | 7,186.91 | 45.46 | 88.58% |
| 3 Years | 70.03 | 1,921.31 | 29.44 | 4,129.79 | 26.75 | 38.19% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,129.79 | 26.75 | 38.19% |
