Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,303.78 |
|
|||||
| News | - | ||||||
| Day High | 0.830 | Low High |
|||||
| Day Low | 0.79898 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Crypto | 781,004,319 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00043 | 0.05% | 0.8095 | 0.80051 | 0.80931 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.80907 | 0.830 | 0.79898 | 0.80907 | 0.580 - 3.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:27:16 | 20.00 | 0.800 | EUR |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
| 4/22/2023 | 02:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
| 3/01/2023 | 01:27 | Cointelegraph | Gaming engine Unity adds MetaMask functionality among new.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.73727 | 0.810 | 0.71832 | 75,673.14 | 0.07223 | 9.80% |
| 1 Month | 0.7768 | 0.89546 | 0.69933 | 119,755.76 | 0.0327 | 4.21% |
| 3 Months | 0.600 | 0.89546 | 0.580 | 116,986.41 | 0.2095 | 34.92% |
| 6 Months | 0.860 | 0.89546 | 0.580 | 98,938.72 | -0.0505 | -5.87% |
| 1 Year | 0.96723 | 3.79 | 0.580 | 87,581.56 | -0.15773 | -16.31% |
| 3 Years | 1.89 | 10.20 | 0.580 | 322,366.18 | -1.08 | -57.17% |
| 5 Years | 1.19 | 50.00 | 0.580 | 315,602.62 | -0.384837 | -32.22% |
