ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TezosXTZ
$ 0.888
0.006
(
0.68%
)
Info
Rank Rank 68
Coin
Not Mineable
Bid
$ 0.888
Exchange
GDAX
Ask
$ 0.889
Last Trade Time
10:14:17
Volume (24h)
$ 9,428,997
Last Trade Size
405.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.888
Fully Diluted Market Cap
$ 8,880,000,000
Genesis Date
6/29/2018
Days Range 0.852-0.895
52 Weeks Range 0.541-1.91
Circulating Supply 1,004,020,240 / 10,000,000,000
10.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.888Binance2258447.2/cdn/crypto/logos/exchanges/BINA.png$ 1,982,897.621739182465XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT42.0222065709Recently
0.8888OKX1513944.49855/cdn/crypto/logos/exchanges/OKEX.png$ 1,329,833.381739182465XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT28.1694823129Recently
0.8886DigiFinex788120.1/cdn/crypto/logos/exchanges/DGFX.png$ 691,942.461739182227XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ14.6642992782Recently
0.888Coinbase323802.62/cdn/crypto/logos/exchanges/GDAX.png$ 285,644.751739182457XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD6.02489205231Recently
9.09E-6Binance135951.8/cdn/crypto/logos/exchanges/BINA.pngBTC 1.231739182459XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC2.52961177188Recently
0.8884Gate.io88731.611/cdn/crypto/logos/exchanges/GATE.png$ 77,907.911739181664XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT6https://gate.io/trade/XTZ_USDT1.6510007791313 minutes ago
0.888Kucoin74138.95/cdn/crypto/logos/exchanges/KUCN.png$ 65,095.931739181935XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT7https://trade.kucoin.com/XTZ-USDT1.379479791189 minutes ago
0.8868LATOKEN38969.2/cdn/crypto/logos/exchanges/LATK.png$ 34,215.141739181759XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT8https://exchange.latoken.com/exchange/XTZ-USDT0.72508747262412 minutes ago
0.85Coinbase34394.57/cdn/crypto/logos/exchanges/GDAX.png€ 29,149.201739182457XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR9https://pro.coinbase.com/trade/XTZ-EUR0.639968791592Recently
0.888LBank28885.4/cdn/crypto/logos/exchanges/LBNK.png$ 25,355.641739182454XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT10https://www.lbank.info/exchange/xtz/usdt0.537461422912Recently
0.8883HTX20096.7057/cdn/crypto/logos/exchanges/HUOB.png$ 17,673.751739182463XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT11https://www.huobi.com/en-us/exchange/xtz_usdt0.373932991801Recently
9.08E-6LATOKEN15796.12/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1430251739182150XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC12https://exchange.latoken.com/exchange/XTZ-BTC0.2939133656345 minutes ago
0.711Coinbase15111.67/cdn/crypto/logos/exchanges/GDAX.png£ 10,738.471739182387XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP13https://pro.coinbase.com/trade/XTZ-GBP0.281178022834Recently
0.8873Crypto.com12228.9/cdn/crypto/logos/exchanges/CRTO.png$ 10,759.501739182205XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT14https://crypto.com/exchange/trade/XTZ_USDT0.227539241092Recently
9.07E-6Coinbase7926.46/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0713601739182461XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC15https://pro.coinbase.com/trade/XTZ-BTC0.147485112557Recently
0.85832Bitvavo7644.148577/cdn/crypto/logos/exchanges/BITV.png€ 6,554.801739182465XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR16https://account.bitvavo.com/markets/XTZ-EUR0.142232233971Recently
9.08E-6HitBTC3206.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0290601739182237XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC17https://hitbtc.com/XTZ-to-BTC0.0596660439133Recently
0.920971EXMO2596.7/cdn/crypto/logos/exchanges/EXMO.png$ 2,376.521739182404XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD18https://exmo.com/en/trade#?pair=XTZ_USD0.0483159685127Recently
0.88862Bitfinex1790.84465721/cdn/crypto/logos/exchanges/BFNX.png$ 1,574.111739182463XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD19https://www.bitfinex.com/t/XTZ:USD0.0333216752297Recently
9.05E-6Kucoin1138.9979/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0103001739181934XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC20https://trade.kucoin.com/XTZ-BTC0.02119297056749 minutes ago
0.8858Crypto.com916.3/cdn/crypto/logos/exchanges/CRTO.png$ 809.201739181867XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD21https://crypto.com/exchange/trade/XTZ_USD0.017049301786210 minutes ago
0.8723Gemini325.261759/cdn/crypto/logos/exchanges/GEMN.png$ 289.961739145520XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD22https://gemini.com/?symbol=XTZUSD0.006052041786210 hours ago
9.61E-6EXMO174.36270326/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0016201739182404XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC23https://exmo.com/en/trade#?pair=XTZ_BTC0.00324431119517Recently
9.01E-6Upbit74.51492537/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0006711739182206XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.00138647544495Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD25https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
0.6306CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739182465XTZ/GBPhttps://cex.io/xtz-gbpGBP26https://cex.io/xtz-gbp0Recently
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739145726XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC27https://www.bitfinex.com/t/XTZ:BTC010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT28https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
0.7419CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739182465XTZ/EURhttps://cex.io/xtz-eurEUR29https://cex.io/xtz-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT30https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC31https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH32https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR33https://trade.kraken.com/markets/kraken/XTZ/EUR0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739145721XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC34https://www.digifinex.com/en-ww/trade/BTC/XTZ010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH35https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD36https://trade.kraken.com/markets/kraken/XTZ/USD0-
0.856CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739182464XTZ/USDhttps://cex.io/xtz-usdUSD37https://cex.io/xtz-usd0Recently
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739145733XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH38https://gate.io/trade/XTZ_ETH010 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH39https://exmo.com/en/trade#?pair=XTZ_ETH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC40https://account.bitvavo.com/markets/XTZ-BTC0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739182239XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT41https://www.bibox.com/en/exchange/basic/XTZ_USDT0Recently
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739145730XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH42https://www.huobi.com/en-us/exchange/xtz_eth010 hours ago
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739145748XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC43https://www.okx.com/trade-spot/XTZ-BTC010 hours ago
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739145730XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC44https://www.huobi.com/en-us/exchange/xtz_btc010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC45https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT46https://poloniex.com/exchange#USDT_XTZ0-
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739145733XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC47https://gate.io/trade/XTZ_BTC010 hours ago
0.9149CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739182463XTZ/USDThttps://cex.io/xtz-usdtUSDT48https://cex.io/xtz-usdt0Recently
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739145738XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH49https://www.binance.com/en/trade/XTZ_ETH010 hours ago
0.873581HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739145720XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD50https://hitbtc.com/XTZ-to-USD010 hours ago
0.00030733HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739181656XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH51https://hitbtc.com/XTZ-to-ETH014 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC52https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8850.0030.3389830508470.7060.952908955.729485CX
41.25-0.362-28.960.7061.731236619.16511CX
120.7910.09712.26295828070.7061.916108185.8015CX
260.6850.20329.63503649640.5781.913081768.33933CX
521.04-0.152-14.61538461540.5411.912107261.16781CX
1564.42-3.532-79.90950226240.5414.591707374.72613CX
2602.66-1.772-66.61654135340.19.142756278.1948CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
BIG BALLER
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html
👍️0
BIG BALLER
$XTZ just look at the volume under $2 ~ accumulation in progress woot!
👍️0
BIG BALLER
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> https://x.com/TimDraper/status/1856510906576130121
👍️0
BIG BALLER
~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!
👍️0
KICK1
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
🇮🇩 1 🇮🇴 1 🇹🇹 1
dshade
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
👍️0
KICK1
Party!
👍️0
KICK1
Sweet!
👍️0
KICK1
Awesome Thanks! $XTZ
👍️0
BIG BALLER
~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100
👍️0
BIG BALLER
#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D
👍️0
BIG BALLER
news inkoming =D
👍️0
BIG BALLER
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
👍️0
Mic ll
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
👍️0
Mic ll
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
👍️0
stockvaper
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
👍️0
KICK1
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
👍️0
KICK1
Well Hello There Tezos! $XTZ
👍️0
KICK1
Ok cool GL Bull Run Fun! $XTZ
👍️0
Magnum7419
ty time to sell and get back in Sand IMHO
👍️0
KICK1
Yw anytime and Congrats! $XTZ
👍️0
Magnum7419
ty picked up 300 @ 5.48
👍️0
KICK1
I don’t think so, I expect this to go higher
👍️0
Magnum7419
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more
👍️0
Magnum7419
is it too late to buy now ?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17391450000.880.0010.110.8780.9270.847868089
17390586000.8790.0414.890.8370.880.827450288
17389722000.8380.011.210.8370.880.812910059
17388858000.828-0.037-4.280.8660.8850.822739499
17387994000.865-0.015-1.700.8770.9120.855453956
17387130000.88-0.056-5.980.9430.950.8421142562
17386266000.9360.0455.050.8850.9520.7061798234
17385402000.891-0.119-11.781.011.030.8451685611
17384538001.01-0.08-7.341.091.10.9841292630
17383674001.0900.001.091.141.07740285
17382810001.090.032.831.061.121.05880894
17381946001.060.021.921.051.091.031312571
17381082001.04-0.06-5.451.11.111.04825026
17380218001.1-0.02-1.791.731.731.011276943
17379354001.12-0.04-3.451.161.181.12791938
17378490001.160.021.751.141.181.13389900
17377626001.14-0.03-2.561.171.21.14595336
17376762001.17-0.01-0.851.181.21.14924007
17375898001.18-0.04-3.281.221.231.181122764
17375034001.22-0.02-1.611.241.251.181484403
17374170001.240.010.811.331.351.192411734
17373306001.23-0.1-7.521.321.361.191852539
17372442001.33-0.09-6.341.421.431.31362734
17371578001.420.075.191.351.431.351937311
17370714001.3500.001.351.41.322289650
17369850001.350.086.301.271.351.251883058
17368986001.270.043.251.241.281.231274852
17368122001.23-0.03-2.381.251.291.171928450
17367258001.26-0.02-1.561.281.31.241539916
17366394001.28-0.01-0.781.291.311.25830292
17365530001.290.021.571.441.481.231601740
17364666001.27-0.06-4.511.361.511.244788815
17363802001.330.021.531.311.341.262382393
17362938001.31-0.14-9.661.441.471.312147592
17362074001.4500.001.451.491.422266263
17361210001.450.032.111.411.451.41175912
17360346001.42-0.01-0.701.441.461.41014412
17359482001.430.064.381.361.441.352423001
17358618001.370.010.741.291.431.283222725
17357754001.360.086.251.291.381.261975919
17356890001.28-0.07-5.191.351.371.284369357
17356026001.350.010.751.331.411.275328507
17355162001.34-0.09-6.291.421.441.332014030
17354298001.430.096.721.351.471.321777425
17353434001.34-0.01-0.741.361.41.314814790
17352570001.35-0.1-6.901.441.461.336098190
17351706001.450.021.401.431.451.393217379
17350842001.430.075.151.351.461.326280892
17349978001.360.118.801.281.361.227127281
17349114001.25-0.05-3.851.281.31.23374802
17348250001.30.054.001.251.461.246360190
17347386001.250.032.461.21.281.087957339
17346522001.22-0.1-7.581.321.351.158291758
17345658001.32-0.13-8.971.451.511.315930892
17344794001.45-0.02-1.361.451.551.437198220
17343930001.47-0.03-2.001.51.531.43554006
17343066001.50.096.381.411.551.374588881
17342202001.41-0.06-4.081.471.491.382723074
17341338001.4700.001.481.51.434124743
17340474001.47-0.01-0.681.471.551.454359359
17339610001.480.064.231.421.521.367142635
17338746001.42-0.02-1.391.421.481.277530879
17337882001.44-0.31-17.711.751.751.266655329
17337018001.75-0.05-2.781.791.851.722766641
17336154001.80.042.271.761.911.7310278473
17335290001.760.116.671.641.791.6111569131
17334426001.65-0.07-4.071.711.751.6218381868
17333562001.7200.001.731.861.6315328692
17332698001.720.084.881.641.751.5216510590
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389
17329242001.370.097.031.271.41.245643527
17328378001.280.010.791.271.291.234699711
17327514001.270.075.831.191.331.178118560
17326650001.2-0.04-3.231.231.291.1310254736
17325786001.24-0.19-13.291.151.551.1447010063
17324922001.430.2925.441.141.621.1440307917
17324058001.140.010.881.121.231.1111852891
17323194001.130.076.601.051.151.0314654389
17322330001.060.010.951.041.121.0113371958
17321466001.05-0.01-0.941.051.18112072402
17320602001.06-0.11-9.401.171.241.0215472750
17319738001.170.3847.540.7911.370.78322499230
17318874000.793-0.081-9.270.8610.8810.7732218493
17318010000.8740.12717.000.7460.90.7462638996
17317146000.7470.0425.960.7070.750.686985362
17316282000.705-0.029-3.950.7330.7560.6951152401
17315418000.734-0.009-1.210.7430.7530.691461755
17314554000.743-0.013-1.720.7510.7730.6951794844
17313690000.7560.0395.440.720.760.7041642756
17312826000.7170.0314.520.6850.7440.6831667056
17311962000.6860.0142.080.6710.6890.657697183