Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,683.27 |
|
|||||
| News | - | ||||||
| Day High | 0.950 | Low High |
|||||
| Day Low | 0.900 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Crypto | 904,054,988 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.06% | 0.950 | 0.940 | 0.950 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.940 | 0.950 | 0.900 | 0.940 | 0.580 - 1.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:51:44 | 6.86 | 0.950 | EUR |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.930 | 1.03 | 0.920 | 44,526.62 | 0.020 | 2.15% |
| 1 Month | 1.32 | 1.32 | 0.82624 | 131,873.32 | -0.370 | -28.03% |
| 3 Months | 0.95138 | 1.44 | 0.82624 | 151,239.07 | -0.00138 | -0.15% |
| 6 Months | 0.67259 | 1.44 | 0.650 | 161,991.61 | 0.27741 | 41.25% |
| 1 Year | 0.910 | 1.44 | 0.580 | 123,130.52 | 0.040 | 4.40% |
| 3 Years | 4.34 | 7.86 | 0.580 | 262,087.58 | -3.39 | -78.11% |
| 5 Years | 1.19 | 50.00 | 0.580 | 303,251.37 | -0.244337 | -20.46% |
