Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,912.69 |
|
|||||
| News | - | ||||||
| Day High | 0.72056 | Low High |
|||||
| Day Low | 0.68936 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Crypto | 702,450,726 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.710 | 0.710 | 0.720 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.710 | 0.72056 | 0.68936 | 0.710 | 0.570 - 1.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:15:13 | 315.01 | 0.710 | EUR |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/05/2024 | 06:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.73567 | 0.750 | 0.660 | 36,338.98 | -0.02567 | -3.49% |
| 1 Month | 0.72669 | 0.990 | 0.570 | 37,624.70 | -0.01669 | -2.30% |
| 3 Months | 0.900 | 0.990 | 0.570 | 45,948.73 | -0.190 | -21.11% |
| 6 Months | 0.89795 | 1.44 | 0.570 | 96,469.54 | -0.18795 | -20.93% |
| 1 Year | 0.73551 | 1.44 | 0.570 | 121,778.52 | -0.02551 | -3.47% |
| 3 Years | 2.41 | 7.86 | 0.570 | 215,012.46 | -1.70 | -70.54% |
| 5 Years | 1.26 | 50.00 | 0.570 | 289,516.76 | -0.54871 | -43.59% |
