Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,833.83 |
|
|||||
| News | - | ||||||
| Day High | 0.000311 | Low High |
|||||
| Day Low | 0.000301 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZETH | Crypto | 817,265,710 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 2.31% | 0.00031 | 0.000309 | 0.00031 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000303 | 0.000311 | 0.000301 | 0.000303 | 0.000294 - 0.000549 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:17:18 | 12.66 | 0.00031 | ETH |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000326 | 0.000338 | 0.0003 | 8,395.22 | -0.000016 | -4.91% |
| 1 Month | 0.000376 | 0.000383 | 0.0003 | 7,971.00 | -0.000066 | -17.55% |
| 3 Months | 0.000413 | 0.000549 | 0.0003 | 9,239.15 | -0.000103 | -24.94% |
| 6 Months | 0.000417 | 0.000549 | 0.000294 | 10,481.22 | -0.000107 | -25.66% |
| 1 Year | 0.000537 | 0.000549 | 0.000294 | 12,185.54 | -0.000227 | -42.27% |
| 3 Years | 0.002029 | 0.002709 | 0.000294 | 34,772.05 | -0.001719 | -84.72% |
| 5 Years | 0.007541 | 397.00 | 0.000294 | 27,636.23 | -0.007231 | -95.89% |
