Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,221.90 |
|
|||||
| News | - | ||||||
| Day High | 0.000266 | Low High |
|||||
| Day Low | 0.000258 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZETH | Crypto | 879,645,504 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00026 | 0.00026 | 0.000261 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00026 | 0.000266 | 0.000258 | 0.00026 | 0.00026 - 0.000549 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:48:09 | 20.85 | 0.00026 | ETH |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000301 | 0.000549 | 0.00026 | 7,813.70 | -0.000041 | -13.62% |
| 1 Month | 0.000326 | 0.000549 | 0.00026 | 8,207.45 | -0.000066 | -20.25% |
| 3 Months | 0.000352 | 0.000549 | 0.00026 | 8,818.46 | -0.000092 | -26.14% |
| 6 Months | 0.000395 | 0.000549 | 0.00026 | 9,697.54 | -0.000135 | -34.18% |
| 1 Year | 0.000497 | 0.000549 | 0.00026 | 11,866.59 | -0.000237 | -47.69% |
| 3 Years | 0.001505 | 0.002709 | 0.00026 | 34,005.28 | -0.001245 | -82.72% |
| 5 Years | 0.006538 | 397.00 | 0.00026 | 27,416.49 | -0.006278 | -96.02% |
