Tezos Historical Data - XTZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	Crypto	597,580,347	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.26%	0.00001158	0.00001153	0.00001179

Open	High	Low	Prev. Close	52 Week Range
0.00001161	0.00001177	0.00001149	0.00001161	0.00000833 - 0.00002896

Exchange	Time	Size	Trade Price	Currency
BINA	05:27:25	82.50	0.00001158	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.28	110,054.80	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001128	0.00001199	0.00001054	617,445.28	0.00000030	2.66%
1 Month	0.00001290	0.00002156	0.00001054	8,120,256.49	-0.00000132	-10.23%
3 Months	0.00001384	0.00002156	0.00000833	2,869,948.40	-0.00000226	-16.33%
6 Months	0.00002267	0.00002321	0.00000833	1,520,538.78	-0.00001109	-48.92%
1 Year	0.00002717	0.00002896	0.00000833	934,755.80	-0.00001559	-57.38%
3 Years	0.00007681	0.00019128	0.00000833	1,682,074.99	-0.00006523	-84.92%
5 Years	0.00011300	179.65000000	0.00000833	2,658,674.81	-0.00010142	-89.75%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2024	0.00001161	0.00000014	1.22%	0.00001144	0.00001187	0.00001144	381,774.00
Aug 06 2024	0.00001147	0.00000002	0.17%	0.00001137	0.00001173	0.00001134	99,513.00
Aug 05 2024	0.00001145	0.00000004	0.35%	0.00001107	0.00001160	0.00001079	1,594,534.00
Aug 04 2024	0.00001141	0.00000013	1.15%	0.00001129	0.00001199	0.00001095	544,125.00
Aug 03 2024	0.00001128	0.00000012	1.08%	0.00001125	0.00001149	0.00001054	382,487.00
Aug 02 2024	0.00001116	0.00000000	0.00%	0.00001112	0.00001125	0.00001086	536,575.00
Aug 01 2024	0.00001116	-0.00000014	-1.24%	0.00001128	0.00001149	0.00001095	783,105.00
Jul 31 2024	0.00001130	-0.00000005	-0.44%	0.00001135	0.00001140	0.00001122	134,038.00
Jul 30 2024	0.00001135	0.00000005	0.44%	0.00001127	0.00001150	0.00001126	538,732.00
Jul 29 2024	0.00001130	-0.00000003	-0.26%	0.00001136	0.00001150	0.00001119	456,447.00
Jul 28 2024	0.00001133	-0.00000012	-1.05%	0.00001142	0.00001153	0.00001129	111,538.00
Jul 27 2024	0.00001145	0.00000001	0.09%	0.00001147	0.00001156	0.00001127	191,171.00
Jul 26 2024	0.00001144	0.00000009	0.79%	0.00001132	0.00001154	0.00001123	143,973.00
Jul 25 2024	0.00001135	-0.00000002	-0.18%	0.00001136	0.00001147	0.00001113	938,233.00
Jul 24 2024	0.00001137	-0.00000013	-1.13%	0.00001153	0.00001163	0.00001130	119,571.00
Jul 23 2024	0.00001150	0.00000006	0.52%	0.00001145	0.00001169	0.00001130	274,699.00
Jul 22 2024	0.00001144	-0.00000041	-3.46%	0.00001185	0.00001188	0.00001140	218,732,163.00
Jul 21 2024	0.00001185	-0.00000012	-1.00%	0.00001199	0.00001207	0.00001165	173,264.00
Jul 20 2024	0.00001197	-0.00000016	-1.32%	0.00001214	0.00001221	0.00001184	130,330.00
Jul 19 2024	0.00001213	-0.00000037	-2.96%	0.00001249	0.00001267	0.00001198	208,444.00
Jul 18 2024	0.00001250	-0.00000006	-0.48%	0.00001255	0.00001275	0.00001236	173,917.00
Jul 17 2024	0.00001256	-0.00000010	-0.79%	0.00001264	0.00001282	0.00001250	104,000.00
Jul 16 2024	0.00001266	-0.00000002	-0.16%	0.00001270	0.00001289	0.00001242	128,283.00
Jul 15 2024	0.00001268	-0.00000031	-2.39%	0.00001303	0.00001309	0.00001252	92,761.00
Jul 14 2024	0.00001299	-0.00000023	-1.74%	0.00001326	0.00001333	0.00001293	88,648.00
Jul 13 2024	0.00001322	-0.00000004	-0.30%	0.00001330	0.00002156	0.00001320	66,002.00
Jul 12 2024	0.00001326	0.00000021	1.61%	0.00001307	0.00001445	0.00001287	80,342.00
Jul 11 2024	0.00001305	0.00000016	1.24%	0.00001290	0.00001331	0.00001281	158,498.00
Jul 10 2024	0.00001289	-0.00000001	-0.08%	0.00001295	0.00001311	0.00001277	113,787.00
Jul 09 2024	0.00001290	0.00000032	2.54%	0.00001258	0.00001307	0.00001253	206,225.00
Jul 08 2024	0.00001258	0.00000023	1.86%	0.00001242	0.00001390	0.00001222	137,689.00
Jul 07 2024	0.00001235	-0.00000043	-3.36%	0.00001278	0.00001287	0.00001227	263,177.00
Jul 06 2024	0.00001278	-0.00000001	-0.08%	0.00001283	0.00001307	0.00001273	169,801.00