Tezos Historical Data - XTZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	Crypto	904,054,988	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.25%	0.00001565	0.00001559	0.00001567

Open	High	Low	Prev. Close	52 Week Range
0.00001569	0.00001583	0.00001542	0.00001569	0.00001416 - 0.00003665

Exchange	Time	Size	Trade Price	Currency
BINA	07:14:09	6.40	0.00001565	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.86262530	55,202.69	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001536	0.00001675	0.00001493	262,226.03	0.00000029	1.89%
1 Month	0.00001994	0.00002054	0.00001416	371,500.03	-0.00000429	-21.51%
3 Months	0.00002281	0.00002393	0.00001416	391,548.96	-0.00000716	-31.39%
6 Months	0.00002067	0.00002896	0.00001416	426,184.96	-0.00000502	-24.29%
1 Year	0.00003604	0.00003665	0.00001416	354,754.39	-0.00002039	-56.58%
3 Years	0.00009020	0.00019128	0.00001416	1,772,659.45	-0.00007455	-82.65%
5 Years	0.00021500	179.65000000	0.00001416	2,540,264.88	-0.00019935	-92.72%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00001573	0.00000005	0.32%	0.00001569	0.00001600	0.00001543	208,866.00
Apr 24 2024	0.00001568	-0.00000016	-1.01%	0.00001584	0.00001655	0.00001561	387,698.00
Apr 23 2024	0.00001584	-0.00000006	-0.38%	0.00001592	0.00001635	0.00001565	148,313.00
Apr 22 2024	0.00001590	-0.00000008	-0.50%	0.00001612	0.00001625	0.00001562	261,349.00
Apr 21 2024	0.00001598	-0.00000066	-3.97%	0.00001663	0.00001666	0.00001592	280,377.00
Apr 20 2024	0.00001664	0.00000100	6.46%	0.00001541	0.00001675	0.00001534	258,933.00
Apr 19 2024	0.00001547	0.00000012	0.78%	0.00001536	0.00001553	0.00001493	290,043.00
Apr 18 2024	0.00001535	-0.00000002	-0.13%	0.00001544	0.00001563	0.00001505	343,620.00
Apr 17 2024	0.00001537	-0.00000043	-2.72%	0.00001573	0.00001582	0.00001533	407,651.00
Apr 16 2024	0.00001580	0.00000005	0.32%	0.00001574	0.00001639	0.00001548	500,648.00
Apr 15 2024	0.00001575	-0.00000034	-2.11%	0.00001587	0.00001683	0.00001536	681,697.00
Apr 14 2024	0.00001609	0.00000064	4.14%	0.00001542	0.00001622	0.00001485	557,617.00
Apr 13 2024	0.00001545	-0.00000098	-5.96%	0.00001641	0.00001666	0.00001416	1,037,956.00
Apr 12 2024	0.00001643	-0.00000200	-10.92%	0.00001831	0.00001850	0.00001548	900,037.00
Apr 11 2024	0.00001831	0.00000036	2.01%	0.00001801	0.00001847	0.00001773	297,963.00
Apr 10 2024	0.00001795	-0.00000038	-2.07%	0.00001828	0.00001853	0.00001759	350,452.00
Apr 09 2024	0.00001833	-0.00000019	-1.03%	0.00001854	0.00001917	0.00001832	471,888.00
Apr 08 2024	0.00001852	0.00000021	1.15%	0.00001832	0.00001857	0.00001792	357,816.00
Apr 07 2024	0.00001831	-0.00000002	-0.11%	0.00001835	0.00001849	0.00001812	175,186.00
Apr 06 2024	0.00001833	-0.00000012	-0.65%	0.00001852	0.00001861	0.00001813	150,149.00
Apr 05 2024	0.00001845	-0.00000005	-0.27%	0.00001847	0.00001867	0.00001807	265,827.00
Apr 04 2024	0.00001850	0.00000007	0.38%	0.00001843	0.00001898	0.00001822	248,507.00
Apr 03 2024	0.00001843	-0.00000040	-2.12%	0.00001880	0.00001918	0.00001814	303,212.00
Apr 02 2024	0.00001883	-0.00000055	-2.84%	0.00001939	0.00001943	0.00001836	520,330.00
Apr 01 2024	0.00001938	-0.00000033	-1.67%	0.00001972	0.00002003	0.00001912	274,525.00
Mar 31 2024	0.00001971	0.00000010	0.51%	0.00001966	0.00002003	0.00001925	158,731.00
Mar 30 2024	0.00001961	-0.00000066	-3.26%	0.00002027	0.00002032	0.00001957	166,766.00
Mar 29 2024	0.00002027	0.00000033	1.65%	0.00001994	0.00002054	0.00001966	395,831.00
Mar 28 2024	0.00001994	-0.00000007	-0.35%	0.00001999	0.00002004	0.00001936	296,090.00
Mar 27 2024	0.00002001	0.00000035	1.78%	0.00002046	0.00002147	0.00001923	399,812.00
Mar 26 2024	0.00001966	0.00000045	2.34%	0.00001932	0.00001968	0.00001909	387,045.00