Register for streaming realtime charts, analysis tools, and prices.
XTZBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00001584 | -0.00000006 | -0.38% | 0.00001592 | 0.00001635 | 0.00001565 | 148,313.00 |
| Apr 22 2024 | 0.00001590 | -0.00000008 | -0.50% | 0.00001612 | 0.00001625 | 0.00001562 | 261,349.00 |
| Apr 21 2024 | 0.00001598 | -0.00000066 | -3.97% | 0.00001663 | 0.00001666 | 0.00001592 | 280,377.00 |
| Apr 20 2024 | 0.00001664 | 0.00000100 | 6.46% | 0.00001541 | 0.00001675 | 0.00001534 | 258,933.00 |
| Apr 19 2024 | 0.00001547 | 0.00000012 | 0.78% | 0.00001536 | 0.00001553 | 0.00001493 | 290,043.00 |
| Apr 18 2024 | 0.00001535 | -0.00000002 | -0.13% | 0.00001544 | 0.00001563 | 0.00001505 | 343,620.00 |
| Apr 17 2024 | 0.00001537 | -0.00000043 | -2.72% | 0.00001573 | 0.00001582 | 0.00001533 | 407,651.00 |
| Apr 16 2024 | 0.00001580 | 0.00000005 | 0.32% | 0.00001574 | 0.00001639 | 0.00001548 | 500,648.00 |
| Apr 15 2024 | 0.00001575 | -0.00000034 | -2.11% | 0.00001587 | 0.00001683 | 0.00001536 | 681,697.00 |
| Apr 14 2024 | 0.00001609 | 0.00000064 | 4.14% | 0.00001542 | 0.00001622 | 0.00001485 | 557,617.00 |
| Apr 13 2024 | 0.00001545 | -0.00000098 | -5.96% | 0.00001641 | 0.00001666 | 0.00001416 | 1,037,956.00 |
| Apr 12 2024 | 0.00001643 | -0.00000200 | -10.92% | 0.00001831 | 0.00001850 | 0.00001548 | 900,037.00 |
| Apr 11 2024 | 0.00001831 | 0.00000036 | 2.01% | 0.00001801 | 0.00001847 | 0.00001773 | 297,963.00 |
| Apr 10 2024 | 0.00001795 | -0.00000038 | -2.07% | 0.00001828 | 0.00001853 | 0.00001759 | 350,452.00 |
| Apr 09 2024 | 0.00001833 | -0.00000019 | -1.03% | 0.00001854 | 0.00001917 | 0.00001832 | 471,888.00 |
| Apr 08 2024 | 0.00001852 | 0.00000021 | 1.15% | 0.00001832 | 0.00001857 | 0.00001792 | 357,816.00 |
| Apr 07 2024 | 0.00001831 | -0.00000002 | -0.11% | 0.00001835 | 0.00001849 | 0.00001812 | 175,186.00 |
| Apr 06 2024 | 0.00001833 | -0.00000012 | -0.65% | 0.00001852 | 0.00001861 | 0.00001813 | 150,149.00 |
| Apr 05 2024 | 0.00001845 | -0.00000005 | -0.27% | 0.00001847 | 0.00001867 | 0.00001807 | 265,827.00 |
| Apr 04 2024 | 0.00001850 | 0.00000007 | 0.38% | 0.00001843 | 0.00001898 | 0.00001822 | 248,507.00 |
| Apr 03 2024 | 0.00001843 | -0.00000040 | -2.12% | 0.00001880 | 0.00001918 | 0.00001814 | 303,212.00 |
| Apr 02 2024 | 0.00001883 | -0.00000055 | -2.84% | 0.00001939 | 0.00001943 | 0.00001836 | 520,330.00 |
| Apr 01 2024 | 0.00001938 | -0.00000033 | -1.67% | 0.00001972 | 0.00002003 | 0.00001912 | 274,525.00 |
| Mar 31 2024 | 0.00001971 | 0.00000010 | 0.51% | 0.00001966 | 0.00002003 | 0.00001925 | 158,731.00 |
| Mar 30 2024 | 0.00001961 | -0.00000066 | -3.26% | 0.00002027 | 0.00002032 | 0.00001957 | 166,766.00 |
| Mar 29 2024 | 0.00002027 | 0.00000033 | 1.65% | 0.00001994 | 0.00002054 | 0.00001966 | 395,831.00 |
| Mar 28 2024 | 0.00001994 | -0.00000007 | -0.35% | 0.00001999 | 0.00002004 | 0.00001936 | 296,090.00 |
| Mar 27 2024 | 0.00002001 | 0.00000035 | 1.78% | 0.00002046 | 0.00002147 | 0.00001923 | 399,812.00 |
| Mar 26 2024 | 0.00001966 | 0.00000045 | 2.34% | 0.00001932 | 0.00001968 | 0.00001909 | 387,045.00 |
| Mar 25 2024 | 0.00001921 | -0.00000008 | -0.41% | 0.00001929 | 0.00001988 | 0.00001877 | 363,692.00 |
| Mar 24 2024 | 0.00001929 | -0.00000001 | -0.05% | 0.00001931 | 0.00002150 | 0.00001920 | 269,512.00 |
| Mar 23 2024 | 0.00001930 | 0.00000008 | 0.42% | 0.00001926 | 0.00001993 | 0.00001913 | 1,270,325.00 |
| Mar 22 2024 | 0.00001922 | 0.00000023 | 1.21% | 0.00001901 | 0.00001926 | 0.00001859 | 260,430.00 |
| Mar 21 2024 | 0.00001899 | 0.00000046 | 2.48% | 0.00001854 | 0.00001922 | 0.00001813 | 326,255.00 |
| Mar 20 2024 | 0.00001853 | 0.00000020 | 1.09% | 0.00001839 | 0.00001940 | 0.00001792 | 378,558.00 |
| Mar 19 2024 | 0.00001833 | -0.00000037 | -1.98% | 0.00001880 | 0.00001909 | 0.00001772 | 1,032,876.00 |
| Mar 18 2024 | 0.00001870 | -0.00000076 | -3.91% | 0.00001951 | 0.00001985 | 0.00001865 | 622,038.00 |
| Mar 17 2024 | 0.00001946 | -0.00000028 | -1.42% | 0.00001979 | 0.00002008 | 0.00001910 | 306,847.00 |
| Mar 16 2024 | 0.00001974 | -0.00000034 | -1.69% | 0.00002007 | 0.00002073 | 0.00001900 | 453,287.00 |
| Mar 15 2024 | 0.00002008 | -0.00000079 | -3.79% | 0.00002084 | 0.00002091 | 0.00001957 | 406,866.00 |
| Mar 14 2024 | 0.00002087 | -0.00000014 | -0.67% | 0.00002106 | 0.00002109 | 0.00002019 | 268,359.00 |
| Mar 13 2024 | 0.00002101 | -0.00000082 | -3.76% | 0.00002185 | 0.00002224 | 0.00002043 | 497,039.00 |
| Mar 12 2024 | 0.00002183 | 0.00000065 | 3.07% | 0.00002117 | 0.00002220 | 0.00002036 | 685,110.00 |
| Mar 11 2024 | 0.00002118 | 0.00000064 | 3.12% | 0.00002065 | 0.00002124 | 0.00001999 | 461,396.00 |
| Mar 10 2024 | 0.00002054 | -0.00000049 | -2.33% | 0.00002103 | 0.00002114 | 0.00002021 | 294,579.00 |
| Mar 09 2024 | 0.00002103 | 0.00000005 | 0.24% | 0.00002109 | 0.00002194 | 0.00002088 | 303,416.00 |
| Mar 08 2024 | 0.00002098 | -0.00000100 | -4.48% | 0.00002210 | 0.00002235 | 0.00002056 | 510,252.00 |
| Mar 07 2024 | 0.00002230 | 0.00000100 | 4.74% | 0.00002115 | 0.00002309 | 0.00002103 | 1,002,783.00 |
| Mar 06 2024 | 0.00002111 | 0.00000073 | 3.58% | 0.00002046 | 0.00002111 | 0.00001977 | 429,831.00 |
| Mar 05 2024 | 0.00002038 | -0.00000056 | -2.67% | 0.00002080 | 0.00002252 | 0.00001927 | 780,469.00 |
| Mar 04 2024 | 0.00002094 | -0.00000085 | -3.90% | 0.00002165 | 0.00002321 | 0.00002078 | 521,656.00 |
| Mar 03 2024 | 0.00002179 | -0.00000100 | -4.38% | 0.00002276 | 0.00002298 | 0.00002087 | 516,663.00 |
| Mar 02 2024 | 0.00002283 | 0.00000200 | 9.69% | 0.00002066 | 0.00002287 | 0.00002014 | 518,743.00 |
| Mar 01 2024 | 0.00002063 | 0.00000063 | 3.15% | 0.00002016 | 0.00002063 | 0.00001993 | 327,761.00 |
| Feb 29 2024 | 0.00002000 | 0.00000076 | 3.95% | 0.00002055 | 0.00002165 | 0.00001923 | 1,039,331.00 |
| Feb 28 2024 | 0.00001924 | -0.00000078 | -3.90% | 0.00002002 | 0.00002063 | 0.00001842 | 770,572.00 |
| Feb 27 2024 | 0.00002002 | -0.00000099 | -4.71% | 0.00002099 | 0.00002106 | 0.00001974 | 774,073.00 |
| Feb 26 2024 | 0.00002101 | -0.00000056 | -2.60% | 0.00002161 | 0.00002182 | 0.00002072 | 571,296.00 |
| Feb 25 2024 | 0.00002157 | -0.00000026 | -1.19% | 0.00002186 | 0.00002197 | 0.00002137 | 223,097.00 |
| Feb 24 2024 | 0.00002183 | 0.00000040 | 1.87% | 0.00002143 | 0.00002194 | 0.00002079 | 458,049.00 |
| Feb 23 2024 | 0.00002143 | -0.00000017 | -0.79% | 0.00002159 | 0.00002200 | 0.00002099 | 399,848.00 |
| Feb 22 2024 | 0.00002160 | 0.00000068 | 3.25% | 0.00002091 | 0.00002238 | 0.00002065 | 626,760.00 |
| Feb 21 2024 | 0.00002092 | -0.00000025 | -1.18% | 0.00002127 | 0.00002140 | 0.00002053 | 315,979.00 |
| Feb 20 2024 | 0.00002117 | 0.00000006 | 0.28% | 0.00002114 | 0.00002168 | 0.00002057 | 401,268.00 |
| Feb 19 2024 | 0.00002111 | 0.00000050 | 2.43% | 0.00002075 | 0.00002116 | 0.00002053 | 382,170.00 |
| Feb 18 2024 | 0.00002061 | 0.00000001 | 0.05% | 0.00002055 | 0.00002200 | 0.00002054 | 148,238.00 |
| Feb 17 2024 | 0.00002060 | 0.00000001 | 0.05% | 0.00002069 | 0.00002090 | 0.00002034 | 127,362.00 |
| Feb 16 2024 | 0.00002059 | -0.00000017 | -0.82% | 0.00002078 | 0.00002098 | 0.00002022 | 167,939.00 |
| Feb 15 2024 | 0.00002076 | 0.00000008 | 0.39% | 0.00002068 | 0.00002099 | 0.00002034 | 280,664.00 |
| Feb 14 2024 | 0.00002068 | -0.00000035 | -1.66% | 0.00002099 | 0.00002106 | 0.00002043 | 191,487.00 |
| Feb 13 2024 | 0.00002103 | 0.00000005 | 0.24% | 0.00002097 | 0.00002133 | 0.00002078 | 162,172.00 |
| Feb 12 2024 | 0.00002098 | -0.00000037 | -1.73% | 0.00002136 | 0.00002140 | 0.00002078 | 189,667.00 |
| Feb 11 2024 | 0.00002135 | -0.00000036 | -1.66% | 0.00002180 | 0.00002184 | 0.00002133 | 244,709.00 |
| Feb 10 2024 | 0.00002171 | -0.00000036 | -1.63% | 0.00002203 | 0.00002214 | 0.00002161 | 117,084.00 |
| Feb 09 2024 | 0.00002207 | -0.00000032 | -1.43% | 0.00002239 | 0.00002298 | 0.00002159 | 218,090.00 |
| Feb 08 2024 | 0.00002239 | -0.00000027 | -1.19% | 0.00002267 | 0.00002280 | 0.00002215 | 126,333.00 |
| Feb 07 2024 | 0.00002266 | -0.00000003 | -0.13% | 0.00002272 | 0.00002295 | 0.00002240 | 87,681.00 |
| Feb 06 2024 | 0.00002269 | 0.00000009 | 0.40% | 0.00002261 | 0.00002307 | 0.00002257 | 85,043.00 |
| Feb 05 2024 | 0.00002260 | 0.00000007 | 0.31% | 0.00002250 | 0.00002290 | 0.00002230 | 128,963.00 |
| Feb 04 2024 | 0.00002253 | -0.00000068 | -2.93% | 0.00002322 | 0.00002322 | 0.00002250 | 78,372.00 |
| Feb 03 2024 | 0.00002321 | -0.00000031 | -1.32% | 0.00002374 | 0.00002393 | 0.00002305 | 137,461.00 |
| Feb 02 2024 | 0.00002352 | 0.00000067 | 2.93% | 0.00002281 | 0.00002374 | 0.00002256 | 142,686.00 |
| Feb 01 2024 | 0.00002285 | 0.00000016 | 0.71% | 0.00002272 | 0.00002293 | 0.00002236 | 119,763.00 |
| Jan 31 2024 | 0.00002269 | -0.00000021 | -0.92% | 0.00002286 | 0.00002313 | 0.00002244 | 297,386.00 |
| Jan 30 2024 | 0.00002290 | -0.00000036 | -1.55% | 0.00002355 | 0.00002395 | 0.00002270 | 226,274.00 |
| Jan 29 2024 | 0.00002326 | -0.00000006 | -0.26% | 0.00002325 | 0.00002352 | 0.00002287 | 567,464.00 |
| Jan 28 2024 | 0.00002332 | -0.00000046 | -1.93% | 0.00002384 | 0.00002405 | 0.00002300 | 146,571.00 |
| Jan 27 2024 | 0.00002378 | 0.00000060 | 2.59% | 0.00002325 | 0.00002398 | 0.00002320 | 128,168.00 |
| Jan 26 2024 | 0.00002318 | -0.00000020 | -0.86% | 0.00002338 | 0.00002357 | 0.00002284 | 200,963.00 |
| Jan 25 2024 | 0.00002338 | -0.00000036 | -1.52% | 0.00002374 | 0.00002379 | 0.00002302 | 445,950.00 |
