Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,363.98 |
|
|||||
| News | - | ||||||
| Day High | 0.605 | Low High |
|||||
| Day Low | 0.579 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Crypto | 703,354,781 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.025 | 4.32% | 0.604 | 0.603 | 0.606 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.579 | 0.605 | 0.579 | 0.579 | 0.485 - 1.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:51:19 | 454.91 | 0.604 | GBP |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/05/2024 | 06:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.612 | 0.639 | 0.559 | 15,387.21 | -0.008 | -1.31% |
| 1 Month | 0.614 | 0.8621 | 0.485 | 19,126.93 | -0.010 | -1.63% |
| 3 Months | 0.750 | 0.8621 | 0.485 | 16,197.93 | -0.146 | -19.47% |
| 6 Months | 0.735 | 1.24 | 0.485 | 20,903.38 | -0.131 | -17.82% |
| 1 Year | 0.631 | 1.24 | 0.485 | 21,225.40 | -0.027 | -4.28% |
| 3 Years | 2.09 | 6.73 | 0.485 | 93,407.61 | -1.49 | -71.10% |
| 5 Years | 0.826967 | 19.39 | 0.2622 | 405,852.95 | -0.222967 | -26.96% |
