Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,453.36 |
|
|||||
| News | - | ||||||
| Day High | 0.820 | Low High |
|||||
| Day Low | 0.796 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Crypto | 931,176,638 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008 | 0.99% | 0.818 | 0.819 | 0.820 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.810 | 0.820 | 0.796 | 0.810 | 0.504 - 1.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:15:45 | 12.23 | 0.818 | GBP |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.759 | 0.885 | 0.733 | 30,507.81 | 0.059 | 7.77% |
| 1 Month | 1.10 | 1.14 | 0.716 | 28,957.86 | -0.282 | -25.64% |
| 3 Months | 0.755 | 1.24 | 0.716 | 26,424.36 | 0.063 | 8.34% |
| 6 Months | 0.582 | 1.24 | 0.569 | 23,809.25 | 0.236 | 40.55% |
| 1 Year | 0.803 | 1.24 | 0.504 | 23,795.89 | 0.015 | 1.87% |
| 3 Years | 3.23 | 6.73 | 0.330 | 130,989.59 | -2.41 | -74.67% |
| 5 Years | 0.955427 | 19.39 | 0.2622 | 415,394.34 | -0.137427 | -14.38% |
