Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,526.40 |
|
|||||
| News | - | ||||||
| Day High | 0.664 | Low High |
|||||
| Day Low | 0.642 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Crypto | 731,300,805 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.93% | 0.649 | 0.649 | 0.650 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.642 | 0.664 | 0.642 | 0.643 | 0.504 - 1.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:12:46 | 146.46 | 0.649 | GBP |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
| 4/22/2023 | 02:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
| 3/01/2023 | 01:27 | Cointelegraph | Gaming engine Unity adds MetaMask functionality among new.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.610 | 0.675 | 0.610 | 7,569.05 | 0.039 | 6.39% |
| 1 Month | 0.620 | 0.771 | 0.608 | 21,883.48 | 0.029 | 4.68% |
| 3 Months | 0.556 | 0.771 | 0.504 | 22,347.02 | 0.093 | 16.73% |
| 6 Months | 0.8881 | 0.8881 | 0.504 | 19,773.37 | -0.2391 | -26.92% |
| 1 Year | 0.815 | 1.50 | 0.504 | 31,919.56 | -0.166 | -20.37% |
| 3 Years | 1.75 | 6.73 | 0.330 | 181,291.68 | -1.10 | -62.91% |
| 5 Years | 0.451426 | 19.39 | 0.245883 | 426,576.25 | 0.197574 | 43.77% |
