Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,949,928,202 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.410 | -0.25% | 162.62 | 162.73 | 162.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 163.03 | 176.99 | 161.23 | 163.03 | 99.34 - 233.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:49:27 | 0.285420 | 162.62 | USD |
XMRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 161.04 | 165.54 | 152.13 | 3,967.18 | 1.58 | 0.98% |
| 1 Month | 165.65 | 233.44 | 130.80 | 3,761.49 | -3.03 | -1.83% |
| 3 Months | 123.47 | 233.44 | 121.92 | 4,801.71 | 39.15 | 31.71% |
| 6 Months | 157.40 | 233.44 | 99.34 | 6,075.83 | 5.22 | 3.32% |
| 1 Year | 162.91 | 233.44 | 99.34 | 5,175.02 | -0.290 | -0.18% |
| 3 Years | 213.55 | 339.68 | 97.30 | 8,382.19 | -50.93 | -23.85% |
| 5 Years | 81.18 | 517.60 | 26.06 | 9,302.79 | 81.44 | 100.32% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 162.40 | 2.37 | 1.48% | 160.15 | 162.40 | 152.13 | 3,437.00 |
| Jul 24 2024 | 160.03 | -0.860 | -0.53% | 161.06 | 164.14 | 159.63 | 3,454.00 |
| Jul 23 2024 | 160.89 | -0.370 | -0.23% | 161.27 | 161.89 | 157.86 | 3,516.00 |
| Jul 22 2024 | 161.26 | -3.22 | -1.96% | 164.80 | 165.54 | 159.78 | 11,694.00 |
| Jul 21 2024 | 164.48 | 1.05 | 0.64% | 163.52 | 165.07 | 162.00 | 1,551.00 |
| Jul 20 2024 | 163.43 | 2.03 | 1.26% | 161.46 | 164.66 | 161.24 | 1,741.00 |
| Jul 19 2024 | 161.40 | 0.330 | 0.20% | 161.04 | 163.19 | 157.84 | 2,374.00 |
| Jul 18 2024 | 161.07 | 0.690 | 0.43% | 160.35 | 161.92 | 160.00 | 1,588.00 |
| Jul 17 2024 | 160.38 | -1.54 | -0.95% | 161.88 | 164.20 | 159.17 | 2,025.00 |
| Jul 16 2024 | 161.92 | 2.20 | 1.38% | 158.98 | 163.67 | 157.16 | 3,615.00 |
| Jul 15 2024 | 159.72 | -0.110 | -0.07% | 159.96 | 162.26 | 157.38 | 11,607.00 |
| Jul 14 2024 | 159.83 | 2.44 | 1.55% | 157.21 | 160.16 | 155.27 | 2,037.00 |
| Jul 13 2024 | 157.39 | -1.30 | -0.82% | 158.61 | 162.67 | 156.61 | 1,487.00 |
| Jul 12 2024 | 158.69 | -0.160 | -0.10% | 158.61 | 160.23 | 157.28 | 451.00 |
| Jul 11 2024 | 158.85 | 2.62 | 1.68% | 155.86 | 160.88 | 155.23 | 2,329.00 |
| Jul 10 2024 | 156.23 | 0.960 | 0.62% | 155.28 | 158.84 | 152.40 | 1,298.00 |
| Jul 09 2024 | 155.27 | 1.31 | 0.85% | 154.01 | 155.71 | 152.22 | 2,002.00 |
| Jul 08 2024 | 153.96 | 3.83 | 2.55% | 149.39 | 155.28 | 144.80 | 11,588.00 |
| Jul 07 2024 | 150.13 | -8.53 | -5.38% | 158.75 | 159.89 | 150.13 | 1,706.00 |
| Jul 06 2024 | 158.66 | 2.87 | 1.84% | 155.30 | 159.43 | 153.46 | 1,996.00 |
| Jul 05 2024 | 155.79 | -1.01 | -0.64% | 156.23 | 156.25 | 134.02 | 7,422.00 |
| Jul 04 2024 | 156.80 | -8.52 | -5.15% | 165.35 | 166.24 | 155.17 | 2,716.00 |
| Jul 03 2024 | 165.32 | -3.50 | -2.07% | 168.85 | 171.51 | 165.00 | 2,294.00 |
| Jul 02 2024 | 168.82 | 0.280 | 0.17% | 168.27 | 171.00 | 167.32 | 2,476.00 |
| Jul 01 2024 | 168.54 | 0.630 | 0.38% | 231.42 | 233.44 | 130.80 | 12,399.00 |
| Jun 30 2024 | 167.91 | 2.28 | 1.38% | 164.99 | 169.62 | 164.96 | 1,766.00 |
| Jun 29 2024 | 165.63 | -2.14 | -1.28% | 167.85 | 168.45 | 165.07 | 2,023.00 |
| Jun 28 2024 | 167.77 | 2.08 | 1.26% | 165.65 | 169.00 | 165.65 | 2,716.00 |
| Jun 27 2024 | 165.69 | 1.58 | 0.96% | 164.11 | 167.62 | 163.78 | 3,015.00 |
| Jun 26 2024 | 164.11 | 1.45 | 0.89% | 162.22 | 167.24 | 161.62 | 12,058.00 |
