Monero Historical Data - XMRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRUSD	Crypto	3,119,428,845	RandomX

	Change	% Change	Current Price	Bid	Offer
	0.250	0.15%	171.78	171.77	171.88

Open	High	Low	Prev. Close	52 Week Range
171.53	172.00	171.24	171.53	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KRKN	20:47:53	1.22	171.78	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,305.18	106.61	XMR	XMREUR	XMRGBP	XMRBTC

XMRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XMRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	171.54	1.75	1.03%	169.88	171.95	168.74	2,414.00
Nov 30 2023	169.79	3.66	2.20%	166.07	170.38	166.00	2,879.00
Nov 29 2023	166.13	-1.24	-0.74%	167.58	167.93	162.59	2,543.00
Nov 28 2023	167.37	1.48	0.89%	165.68	167.98	164.00	2,067.00
Nov 27 2023	165.89	-3.80	-2.24%	169.23	170.30	164.96	10,225.00
Nov 26 2023	169.69	-2.34	-1.36%	172.03	173.00	167.90	4,881.00
Nov 25 2023	172.03	1.87	1.10%	170.50	172.96	169.85	2,952.00
Nov 24 2023	170.16	3.46	2.08%	166.53	171.45	165.95	3,502.00
Nov 23 2023	166.70	2.97	1.81%	163.71	167.99	163.11	2,163.00
Nov 22 2023	163.73	3.77	2.36%	159.98	164.05	158.47	3,966.00
Nov 21 2023	159.96	-3.45	-2.11%	163.33	165.80	158.31	3,223.00
Nov 20 2023	163.41	-0.740	-0.45%	163.93	165.06	162.20	9,707.00
Nov 19 2023	164.15	3.47	2.16%	160.98	164.15	159.61	1,027.00
Nov 18 2023	160.68	-2.05	-1.26%	162.51	162.88	159.02	1,771.00
Nov 17 2023	162.73	1.90	1.18%	160.72	166.97	160.47	4,011.00
Nov 16 2023	160.83	0.430	0.27%	160.92	163.00	157.20	2,703.00
Nov 15 2023	160.40	-3.25	-1.99%	163.28	166.67	158.27	4,563.00
Nov 14 2023	163.65	0.550	0.34%	163.30	166.44	159.13	3,711.00
Nov 13 2023	163.10	-7.78	-4.55%	171.31	172.99	163.00	9,118.00
Nov 12 2023	170.88	-0.680	-0.40%	169.06	171.77	166.59	1,077.00
Nov 11 2023	171.56	-0.520	-0.30%	172.08	172.15	168.03	1,264.00
Nov 10 2023	172.08	1.91	1.12%	169.99	173.80	166.98	2,885.00
Nov 09 2023	170.17	2.55	1.52%	167.33	171.21	157.55	9,929.00
Nov 08 2023	167.62	1.55	0.93%	166.30	167.70	164.51	1,953.00
Nov 07 2023	166.07	0.400	0.24%	165.68	168.21	161.80	3,432.00
Nov 06 2023	165.67	-4.02	-2.37%	169.40	169.52	164.73	9,246.00
Nov 05 2023	169.69	0.900	0.53%	168.56	170.99	167.57	1,157.00
Nov 04 2023	168.79	-1.92	-1.12%	171.09	171.85	165.65	1,408.00
Nov 03 2023	170.71	-0.120	-0.07%	170.99	173.22	168.64	1,306.00
Nov 02 2023	170.83	-0.550	-0.32%	171.38	172.57	167.91	3,344.00