Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3321 | Gate.io | 52265.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,440.42 | 1724075819 | CFG/USDT | https://gate.io/trade/CFG_USDT | USDT | 1 | https://gate.io/trade/CFG_USDT | 59.8483525571 | 31 minutes ago |
0.33 | Coinbase | 34874.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,571.24 | 1724077476 | WCFG/USD | https://pro.coinbase.com/trade/WCFG-USD | USD | 2 | https://pro.coinbase.com/trade/WCFG-USD | 39.9338533444 | Recently |
5.7E-6 | Gate.io | 190.2 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001082 | 1724075820 | CFG/BTC | https://gate.io/trade/CFG_BTC | BTC | 3 | https://gate.io/trade/CFG_BTC | 0.217794098467 | 31 minutes ago |
0.2101 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724025728 | WCFG/EUR | https://pro.coinbase.com/trade/WCFG-EUR | EUR | 4 | https://pro.coinbase.com/trade/WCFG-EUR | 0 | 14 hours ago |
0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | WCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 14 hours ago |
8.56E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724025728 | WCFG/BTC | https://pro.coinbase.com/trade/WCFG-BTC | BTC | 6 | https://pro.coinbase.com/trade/WCFG-BTC | 0 | 14 hours ago |
0.22617 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | WCFG/USDT | https://pro.coinbase.com/trade/WCFG-USDT | USDT | 7 | https://pro.coinbase.com/trade/WCFG-USDT | 0 | 14 hours ago |
0.24719 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723939411 | WCFG/USD | https://gemini.com/?symbol=WCFGUSD | USD | 8 | https://gemini.com/?symbol=WCFGUSD | 0 | 2 days ago |
0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | wCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 9 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.341 | -0.011 | -3.22580645161 | 0.322 | 0.384 | 130171.251429 | CX |
4 | 0.517 | -0.187 | -36.170212766 | 0.24719 | 0.564 | 144247.243571 | CX |
12 | 0.7 | -0.37 | -52.8571428571 | 0.24719 | 0.726 | 226924.624167 | CX |
26 | 0.64 | -0.31 | -48.4375 | 0.24719 | 1.2 | 335735.262527 | CX |
52 | 0.242 | 0.088 | 36.3636363636 | 0.206 | 1.2 | 319872.546141 | CX |
156 | 1.83226943 | -1.50226943 | -81.9895483384 | 0.137 | 2.61 | 408162.075872 | CX |
260 | 1.83226943 | -1.50226943 | -81.9895483384 | 0.137 | 2.61 | 408162.075872 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.338 | 0.009 | 2.74 | 0.331 | 0.341 | 0.323 | 109408 |
1723938600 | 0.329 | 0.006 | 1.86 | 0.323 | 0.33 | 0.322 | 42883 |
1723852200 | 0.323 | -0.007 | -2.12 | 0.33 | 0.338 | 0.322 | 108406 |
1723765800 | 0.33 | -0.005 | -1.49 | 0.335 | 0.344 | 0.329 | 69993 |
1723679400 | 0.335 | 0.001 | 0.30 | 0.334 | 0.384 | 0.328 | 382839 |
1723593000 | 0.334 | -0.002 | -0.60 | 0.335 | 0.342 | 0.329 | 142237 |
1723506600 | 0.336 | -0.005 | -1.47 | 0.341 | 0.344 | 0.331 | 55430 |
1723420200 | 0.341 | -0.009 | -2.57 | 0.35 | 0.351 | 0.341 | 53647 |
1723333800 | 0.35 | 0 | 0.00 | 0.35 | 0.352 | 0.344 | 55374 |
1723247400 | 0.35 | -0.009 | -2.51 | 0.359 | 0.368 | 0.328 | 167129 |
1723161000 | 0.359 | 0.023 | 6.85 | 0.336 | 0.36 | 0.334 | 72192 |
1723074600 | 0.336 | -0.015 | -4.27 | 0.35 | 0.353 | 0.335 | 69509 |
1722988200 | 0.351 | 0.036 | 11.43 | 0.315 | 0.366 | 0.314 | 370895 |
1722901800 | 0.315 | -0.054 | -14.63 | 0.497 | 0.497 | 0.24719 | 378935 |
1722815400 | 0.369 | -0.022 | -5.63 | 0.39 | 0.392 | 0.358 | 106042 |
1722729000 | 0.391 | -0.03 | -7.13 | 0.42 | 0.42 | 0.39 | 87120 |
1722642600 | 0.421 | -0.028 | -6.24 | 0.449 | 0.45 | 0.42 | 86306 |
1722556200 | 0.449 | -0.026 | -5.47 | 0.475 | 0.48 | 0.434 | 151954 |
1722469800 | 0.475 | 0.037 | 8.45 | 0.438 | 0.564 | 0.436 | 784360 |
1722383400 | 0.438 | -0.016 | -3.52 | 0.455 | 0.455 | 0.433 | 81036 |
1722297000 | 0.454 | -0.011 | -2.37 | 0.471 | 0.472 | 0.449 | 69222 |
1722210600 | 0.465 | -0.008 | -1.69 | 0.469 | 0.476 | 0.464 | 41015 |
1722124200 | 0.473 | -0.013 | -2.67 | 0.485 | 0.486 | 0.467 | 69752 |
1722037800 | 0.486 | 0.012 | 2.53 | 0.474 | 0.495 | 0.473 | 71449 |
1721951400 | 0.474 | -0.018 | -3.66 | 0.491 | 0.491 | 0.46 | 80841 |
1721865000 | 0.492 | 0.002 | 0.41 | 0.49 | 0.511 | 0.479 | 184884 |
1721778600 | 0.49 | -0.008 | -1.61 | 0.498 | 0.503 | 0.48 | 49644 |
1721692200 | 0.498 | -0.018 | -3.49 | 0.517 | 0.522 | 0.49 | 96409 |
1721605800 | 0.516 | -0.006 | -1.15 | 0.522 | 0.527 | 0.51 | 39879 |
1721519400 | 0.522 | 0.009 | 1.75 | 0.514 | 0.528 | 0.512 | 118481 |
1721433000 | 0.513 | 0.022 | 4.48 | 0.49 | 0.524 | 0.49 | 102712 |
1721346600 | 0.491 | -0.018 | -3.54 | 0.507 | 0.509 | 0.48 | 157845 |
1721260200 | 0.509 | -0.016 | -3.05 | 0.521 | 0.528 | 0.509 | 79812 |
1721173800 | 0.525 | -0.009 | -1.69 | 0.535 | 0.554 | 0.512 | 170703 |
1721087400 | 0.534 | 0.03 | 5.95 | 0.504 | 0.534 | 0.504 | 83353 |
1721001000 | 0.504 | 0.008 | 1.61 | 0.497 | 0.506 | 0.496 | 49994 |
1720914600 | 0.496 | 0.009 | 1.85 | 0.487 | 0.499 | 0.483 | 83836 |
1720828200 | 0.487 | 0.011 | 2.31 | 0.475 | 0.489 | 0.467 | 91263 |
1720741800 | 0.476 | -0.012 | -2.46 | 0.482 | 0.57 | 0.47 | 578019 |
1720655400 | 0.488 | 0.054 | 12.44 | 0.434 | 0.489 | 0.434 | 133338 |
1720569000 | 0.434 | 0.013 | 3.09 | 0.423 | 0.453 | 0.421 | 114469 |
1720482600 | 0.421 | -0.006 | -1.41 | 0.42 | 0.438 | 0.403 | 81519 |
1720396200 | 0.427 | -0.012 | -2.73 | 0.439 | 0.448 | 0.419 | 106081 |
1720309800 | 0.439 | 0.034 | 8.40 | 0.405 | 0.465 | 0.393 | 113401 |
1720223400 | 0.405 | -0.02 | -4.71 | 0.42 | 0.42 | 0.385 | 406918 |
1720137000 | 0.425 | -0.011 | -2.52 | 0.439 | 0.445 | 0.416 | 161706 |
1720050600 | 0.436 | -0.051 | -10.47 | 0.487 | 0.488 | 0.415 | 391384 |
1719964200 | 0.487 | -0.01 | -2.01 | 0.497 | 0.499 | 0.481 | 76139 |
1719877800 | 0.497 | -0.012 | -2.36 | 0.502 | 0.527 | 0.24719 | 185712 |
1719791400 | 0.509 | 0.021 | 4.30 | 0.496 | 0.51 | 0.486 | 59990 |
1719705000 | 0.488 | -0.023 | -4.50 | 0.512 | 0.517 | 0.487 | 235747 |
1719618600 | 0.511 | 0.009 | 1.79 | 0.502 | 0.527 | 0.491 | 135134 |
1719532200 | 0.502 | 0.002 | 0.40 | 0.5 | 0.507 | 0.492 | 77805 |
1719445800 | 0.5 | -0.008 | -1.57 | 0.509 | 0.565 | 0.482 | 1056890 |
1719359400 | 0.508 | 0.049 | 10.68 | 0.466 | 0.532 | 0.464 | 401085 |
1719273000 | 0.459 | -0.009 | -1.92 | 0.469 | 0.478 | 0.445 | 227051 |
1719186600 | 0.468 | -0.034 | -6.77 | 0.509 | 0.535 | 0.468 | 161923 |
1719100200 | 0.502 | 0.044 | 9.61 | 0.46 | 0.544 | 0.458 | 264738 |
1719013800 | 0.458 | -0.009 | -1.93 | 0.468 | 0.561 | 0.455 | 1112156 |
1718927400 | 0.467 | 0.074 | 18.83 | 0.393 | 0.475 | 0.393 | 516375 |
1718841000 | 0.393 | -0.027 | -6.43 | 0.421 | 0.431 | 0.389 | 223959 |
1718754600 | 0.42 | -0.049 | -10.45 | 0.469 | 0.469 | 0.411 | 233912 |
1718668200 | 0.469 | -0.052 | -9.98 | 0.519 | 0.52 | 0.466 | 731985 |
1718581800 | 0.521 | -0.008 | -1.51 | 0.529 | 0.53 | 0.515 | 131996 |
1718495400 | 0.529 | -0.012 | -2.22 | 0.54 | 0.541 | 0.524 | 63810 |
1718409000 | 0.541 | -0.009 | -1.64 | 0.55 | 0.568 | 0.537 | 102115 |
1718322600 | 0.55 | -0.026 | -4.51 | 0.576 | 0.577 | 0.24719 | 146207 |
1718236200 | 0.576 | 0.02 | 3.60 | 0.557 | 0.586 | 0.538 | 293381 |
1718149800 | 0.556 | -0.025 | -4.30 | 0.582 | 0.587 | 0.537 | 249629 |
1718063400 | 0.581 | -0.04 | -6.44 | 0.621 | 0.626 | 0.561 | 622638 |
1717977000 | 0.621 | 0.02 | 3.33 | 0.598 | 0.626 | 0.587 | 176817 |
1717890600 | 0.601 | -0.027 | -4.30 | 0.627 | 0.633 | 0.592 | 170002 |
1717804200 | 0.628 | -0.054 | -7.92 | 0.681 | 0.684 | 0.604 | 237737 |
1717717800 | 0.682 | 0.014 | 2.10 | 0.667 | 0.703 | 0.655 | 301989 |
1717631400 | 0.668 | -0.007 | -1.04 | 0.679 | 0.695 | 0.24719 | 528336 |
1717545000 | 0.675 | 0.004 | 0.60 | 0.672 | 0.685 | 0.647 | 276571 |
1717458600 | 0.671 | -0.008 | -1.18 | 0.679 | 0.704 | 0.668 | 149677 |
1717372200 | 0.679 | 0 | 0.00 | 0.674 | 0.726 | 0.669 | 205716 |
1717285800 | 0.679 | 0.003 | 0.44 | 0.672 | 0.681 | 0.646 | 168363 |
1717199400 | 0.676 | -0.001 | -0.15 | 0.676 | 0.688 | 0.671 | 680552 |
1717113000 | 0.677 | -0.021 | -3.01 | 0.698 | 0.7 | 0.65 | 601046 |
1717026600 | 0.698 | -0.005 | -0.71 | 0.701 | 0.725 | 0.696 | 317392 |
1716940200 | 0.703 | -0.007 | -0.99 | 0.712 | 0.725 | 0.691 | 528632 |
1716853800 | 0.71 | 0.009 | 1.28 | 0.7 | 0.716 | 0.688 | 304794 |
1716767400 | 0.701 | 0.002 | 0.29 | 0.702 | 0.709 | 0.677 | 346363 |
1716681000 | 0.699 | 0.006 | 0.87 | 0.692 | 0.713 | 0.687 | 307699 |
1716594600 | 0.693 | -0.014 | -1.98 | 0.706 | 0.785 | 0.662 | 939354 |
1716508200 | 0.707 | 0.005 | 0.71 | 0.704 | 0.74 | 0.688 | 255373 |
1716421800 | 0.702 | -0.026 | -3.57 | 0.732 | 0.742 | 0.594 | 434738 |
1716335400 | 0.728 | -0.024 | -3.19 | 0.754 | 0.761 | 0.696 | 284341 |
1716249000 | 0.752 | 0.046 | 6.52 | 0.709 | 0.752 | 0.693 | 162479 |
1716162600 | 0.706 | -0.021 | -2.89 | 0.727 | 0.735 | 0.703 | 97143 |
1716076200 | 0.727 | -0.022 | -2.94 | 0.749 | 0.782 | 0.727 | 119668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.