Wrapped CentrifugeWCFG

$ 0.330

-0.167

(

-33.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 215

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.330

Exchange

GDAX

Ask

$ 0.331

Last Trade Time

14:28:38

Volume (24h)

$ 75,629

Last Trade Size

67.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.330

Fully Diluted Market Cap

$ 12,095,705

Genesis Date

6/21/2021

Days Range 0.24719-0.497

52 Weeks Range 0.206-1.20

Circulating Supply 360,263,043 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3312	Gate.io	52897.52	/cdn/crypto/logos/exchanges/GATE.png	$ 17,649.95	1724077780	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	1	https://gate.io/trade/CFG_USDT	60.0460366963	Recently
0.33	Coinbase	34941.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,593.51	1724077476	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	2	https://pro.coinbase.com/trade/WCFG-USD	39.6638217814	8 minutes ago
5.69E-6	Gate.io	255.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001454	1724077781	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	3	https://gate.io/trade/CFG_BTC	0.290141522317	Recently
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	15 hours ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	5	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	15 hours ago
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724025728	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	6	https://pro.coinbase.com/trade/WCFG-BTC	0	15 hours ago
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	7	https://pro.coinbase.com/trade/WCFG-USDT	0	15 hours ago
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	8	https://gemini.com/?symbol=WCFGUSD	0	2 days ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	9	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.341	-0.011	-3.22580645161	0.322	0.384	130171.251429	CX
4	0.517	-0.187	-36.170212766	0.24719	0.564	144247.243571	CX
12	0.7	-0.37	-52.8571428571	0.24719	0.726	226924.624167	CX
26	0.64	-0.31	-48.4375	0.24719	1.2	335735.262527	CX
52	0.242	0.088	36.3636363636	0.206	1.2	319872.546141	CX
156	1.83226943	-1.50226943	-81.9895483384	0.137	2.61	408162.075872	CX
260	1.83226943	-1.50226943	-81.9895483384	0.137	2.61	408162.075872	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

starkd748

5 months ago

Read Full Thread

RwA real world assets

👍️0

Read Full Thread

thugnificent

2 years ago

Read Full Thread

What's this here wcfg

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I love finding quality Crypto Currency :)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.338	0.009	2.74	0.331	0.341	0.323	109408
1723938600	0.329	0.006	1.86	0.323	0.33	0.322	42883
1723852200	0.323	-0.007	-2.12	0.33	0.338	0.322	108406
1723765800	0.33	-0.005	-1.49	0.335	0.344	0.329	69993
1723679400	0.335	0.001	0.30	0.334	0.384	0.328	382839
1723593000	0.334	-0.002	-0.60	0.335	0.342	0.329	142237
1723506600	0.336	-0.005	-1.47	0.341	0.344	0.331	55430
1723420200	0.341	-0.009	-2.57	0.35	0.351	0.341	53647
1723333800	0.35	0	0.00	0.35	0.352	0.344	55374
1723247400	0.35	-0.009	-2.51	0.359	0.368	0.328	167129
1723161000	0.359	0.023	6.85	0.336	0.36	0.334	72192
1723074600	0.336	-0.015	-4.27	0.35	0.353	0.335	69509
1722988200	0.351	0.036	11.43	0.315	0.366	0.314	370895
1722901800	0.315	-0.054	-14.63	0.497	0.497	0.24719	378935
1722815400	0.369	-0.022	-5.63	0.39	0.392	0.358	106042
1722729000	0.391	-0.03	-7.13	0.42	0.42	0.39	87120
1722642600	0.421	-0.028	-6.24	0.449	0.45	0.42	86306
1722556200	0.449	-0.026	-5.47	0.475	0.48	0.434	151954
1722469800	0.475	0.037	8.45	0.438	0.564	0.436	784360
1722383400	0.438	-0.016	-3.52	0.455	0.455	0.433	81036
1722297000	0.454	-0.011	-2.37	0.471	0.472	0.449	69222
1722210600	0.465	-0.008	-1.69	0.469	0.476	0.464	41015
1722124200	0.473	-0.013	-2.67	0.485	0.486	0.467	69752
1722037800	0.486	0.012	2.53	0.474	0.495	0.473	71449
1721951400	0.474	-0.018	-3.66	0.491	0.491	0.46	80841
1721865000	0.492	0.002	0.41	0.49	0.511	0.479	184884
1721778600	0.49	-0.008	-1.61	0.498	0.503	0.48	49644
1721692200	0.498	-0.018	-3.49	0.517	0.522	0.49	96409
1721605800	0.516	-0.006	-1.15	0.522	0.527	0.51	39879
1721519400	0.522	0.009	1.75	0.514	0.528	0.512	118481
1721433000	0.513	0.022	4.48	0.49	0.524	0.49	102712
1721346600	0.491	-0.018	-3.54	0.507	0.509	0.48	157845
1721260200	0.509	-0.016	-3.05	0.521	0.528	0.509	79812
1721173800	0.525	-0.009	-1.69	0.535	0.554	0.512	170703
1721087400	0.534	0.03	5.95	0.504	0.534	0.504	83353
1721001000	0.504	0.008	1.61	0.497	0.506	0.496	49994
1720914600	0.496	0.009	1.85	0.487	0.499	0.483	83836
1720828200	0.487	0.011	2.31	0.475	0.489	0.467	91263
1720741800	0.476	-0.012	-2.46	0.482	0.57	0.47	578019
1720655400	0.488	0.054	12.44	0.434	0.489	0.434	133338
1720569000	0.434	0.013	3.09	0.423	0.453	0.421	114469
1720482600	0.421	-0.006	-1.41	0.42	0.438	0.403	81519
1720396200	0.427	-0.012	-2.73	0.439	0.448	0.419	106081
1720309800	0.439	0.034	8.40	0.405	0.465	0.393	113401
1720223400	0.405	-0.02	-4.71	0.42	0.42	0.385	406918
1720137000	0.425	-0.011	-2.52	0.439	0.445	0.416	161706
1720050600	0.436	-0.051	-10.47	0.487	0.488	0.415	391384
1719964200	0.487	-0.01	-2.01	0.497	0.499	0.481	76139
1719877800	0.497	-0.012	-2.36	0.502	0.527	0.24719	185712
1719791400	0.509	0.021	4.30	0.496	0.51	0.486	59990
1719705000	0.488	-0.023	-4.50	0.512	0.517	0.487	235747
1719618600	0.511	0.009	1.79	0.502	0.527	0.491	135134
1719532200	0.502	0.002	0.40	0.5	0.507	0.492	77805
1719445800	0.5	-0.008	-1.57	0.509	0.565	0.482	1056890
1719359400	0.508	0.049	10.68	0.466	0.532	0.464	401085
1719273000	0.459	-0.009	-1.92	0.469	0.478	0.445	227051
1719186600	0.468	-0.034	-6.77	0.509	0.535	0.468	161923
1719100200	0.502	0.044	9.61	0.46	0.544	0.458	264738
1719013800	0.458	-0.009	-1.93	0.468	0.561	0.455	1112156
1718927400	0.467	0.074	18.83	0.393	0.475	0.393	516375
1718841000	0.393	-0.027	-6.43	0.421	0.431	0.389	223959
1718754600	0.42	-0.049	-10.45	0.469	0.469	0.411	233912
1718668200	0.469	-0.052	-9.98	0.519	0.52	0.466	731985
1718581800	0.521	-0.008	-1.51	0.529	0.53	0.515	131996
1718495400	0.529	-0.012	-2.22	0.54	0.541	0.524	63810
1718409000	0.541	-0.009	-1.64	0.55	0.568	0.537	102115
1718322600	0.55	-0.026	-4.51	0.576	0.577	0.24719	146207
1718236200	0.576	0.02	3.60	0.557	0.586	0.538	293381
1718149800	0.556	-0.025	-4.30	0.582	0.587	0.537	249629
1718063400	0.581	-0.04	-6.44	0.621	0.626	0.561	622638
1717977000	0.621	0.02	3.33	0.598	0.626	0.587	176817
1717890600	0.601	-0.027	-4.30	0.627	0.633	0.592	170002
1717804200	0.628	-0.054	-7.92	0.681	0.684	0.604	237737
1717717800	0.682	0.014	2.10	0.667	0.703	0.655	301989
1717631400	0.668	-0.007	-1.04	0.679	0.695	0.24719	528336
1717545000	0.675	0.004	0.60	0.672	0.685	0.647	276571
1717458600	0.671	-0.008	-1.18	0.679	0.704	0.668	149677
1717372200	0.679	0	0.00	0.674	0.726	0.669	205716
1717285800	0.679	0.003	0.44	0.672	0.681	0.646	168363
1717199400	0.676	-0.001	-0.15	0.676	0.688	0.671	680552
1717113000	0.677	-0.021	-3.01	0.698	0.7	0.65	601046
1717026600	0.698	-0.005	-0.71	0.701	0.725	0.696	317392
1716940200	0.703	-0.007	-0.99	0.712	0.725	0.691	528632
1716853800	0.71	0.009	1.28	0.7	0.716	0.688	304794
1716767400	0.701	0.002	0.29	0.702	0.709	0.677	346363
1716681000	0.699	0.006	0.87	0.692	0.713	0.687	307699
1716594600	0.693	-0.014	-1.98	0.706	0.785	0.662	939354
1716508200	0.707	0.005	0.71	0.704	0.74	0.688	255373
1716421800	0.702	-0.026	-3.57	0.732	0.742	0.594	434738
1716335400	0.728	-0.024	-3.19	0.754	0.761	0.696	284341
1716249000	0.752	0.046	6.52	0.709	0.752	0.693	162479
1716162600	0.706	-0.021	-2.89	0.727	0.735	0.703	97143
1716076200	0.727	-0.022	-2.94	0.749	0.782	0.727	119668