Wrapped UST TokenUSTTT

$ 0.009404

0.000092

(

0.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 2897

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

23:14:11

Volume (24h)

$ 0

Last Trade Size

0.157196

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017011

Fully Diluted Market Cap

$ 0

Genesis Date

2/11/2021

Days Range 0.009287-0.009561

52 Weeks Range 0.009203-0.054678

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743638521	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	10 hours ago
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	10 hours ago
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743638522	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01042717	-0.00102341	-9.81483950103	0.00922024	0.01057203	2.49650237	CX
4	0.0116325	-0.00222874	-19.1595959596	0.00920254	0.01203955	2.49650237	CX
12	0.01724564	-0.00784188	-45.4716670416	0.00920254	0.05467762	2.70454424	CX
26	0.012717	-0.00331324	-26.0536290006	0.00920254	0.05467762	2.67384954	CX
52	0.0253727	-0.01596894	-62.9374879299	0.00920254	0.05467762	2.6604262	CX
156	0.99237917	-0.98297541	-99.0524025207	0.00261001	4.29798564	19.23818012	CX
260	0	0	0	0	4.29798564	33.61614772	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.00933587	-0.000569	-5.74	0.00989847	0.01007669	0.00925205	0
1743551400	0.00990464	0.00027788	2.89	0.00946396	0.00998862	0.00945078	0
1743465000	0.00962676	0.00026868	2.87	0.01038711	0.0104567	0.00939074	17
1743378600	0.00935808	-0.000108	-1.14	0.00947896	0.0095811	0.00922024	0
1743292200	0.0094664	-0.000377	-3.83	0.00983806	0.00992161	0.00936478	0
1743205800	0.00984335	-0.000543	-5.23	0.01038711	0.0104567	0.00967883	0
1743119400	0.01038591	-2.3E-5	-0.22	0.01042717	0.01057203	0.01032358	0
1743033000	0.0104089	-0.00032	-2.98	0.01071584	0.01078305	0.01028938	0
1742946600	0.01072871	-2.0E-5	-0.19	0.01079888	0.01087196	0.01059387	0
1742860200	0.01074833	0.00039885	3.85	0.01038067	0.01090844	0.01027495	0
1742773800	0.01034948	8.4E-5	0.82	0.01027796	0.01048234	0.01027583	0
1742687400	0.01026582	6.4E-5	0.63	0.01020198	0.010402	0.01020198	0
1742601000	0.01020193	-6.4E-5	-0.62	0.01030303	0.01035296	0.01006128	0
1742514600	0.01026613	-0.000439	-4.10	0.01068102	0.01072222	0.01013887	0
1742428200	0.01070479	0.00069956	6.99	0.01003953	0.01073395	0.01000632	0
1742341800	0.01000523	-1.7E-5	-0.17	0.01000284	0.01003849	0.0097245	0
1742255400	0.01002194	0.00023303	2.38	0.00990942	0.01012029	0.00963315	17
1742169000	0.00978891	-0.000275	-2.73	0.01005152	0.01007238	0.00966294	0
1742082600	0.01006408	0.00013369	1.35	0.00992769	0.0101384	0.00988456	0
1741996200	0.00993039	0.00025743	2.66	0.00967114	0.01009252	0.00966512	0
1741909800	0.00967296	-0.000219	-2.21	0.00990942	0.00993646	0.00946557	0
1741823400	0.00989151	-8.0E-5	-0.80	0.00996329	0.01013715	0.0095184	0
1741737000	0.00997191	3.6E-5	0.36	0.00965199	0.01017784	0.00920254	0
1741650600	0.00993574	-0.000492	-4.72	0.01123998	0.01191125	0.00956419	17
1741564200	0.01042764	-0.000959	-8.42	0.01141903	0.01146548	0.010357	0
1741477800	0.01138654	0.00010282	0.91	0.01109066	0.01157816	0.01093086	0
1741391400	0.01128372	-0.000152	-1.33	0.01123998	0.01191125	0.01116429	17
1741305000	0.0114358	-0.000235	-2.01	0.0116325	0.01203955	0.01131399	0
1741218600	0.01167106	0.00040565	3.60	0.01123998	0.01177574	0.01118533	0
1741132200	0.01126541	-0.000111	-0.98	0.01112486	0.01152039	0.010443	0
1741045800	0.01137665	-0.001681	-12.87	0.01305809	0.0130981	0.01107907	17
1740959400	0.01305788	0.00159598	13.92	0.01149372	0.013232	0.01130221	0
1740873000	0.0114619	-0.000133	-1.15	0.01158127	0.01182396	0.01113472	0
1740786600	0.01159518	-0.000355	-2.97	0.01197047	0.01198479	0.01079187	0
1740700200	0.01194987	-0.000139	-1.15	0.01215254	0.01233974	0.0116108	0
1740613800	0.01208932	-0.000874	-6.74	0.01294287	0.01298361	0.01174621	0
1740527400	0.01296353	-0.000321	-2.42	0.01305809	0.01312208	0.01217729	0
1740441000	0.01328469	-0.001346	-9.20	0.01353764	0.05467762	0.01318389	17
1740354600	0.01463081	0.00027424	1.91	0.01434853	0.01473825	0.01425469	0
1740268200	0.01435657	0.00054754	3.97	0.01381193	0.01450605	0.01378214	0
1740181800	0.01380903	-0.000423	-2.97	0.01421286	0.0147494	0.01358825	0
1740095400	0.01423165	0.00014158	1.00	0.01409707	0.01436451	0.01406059	0
1740009000	0.01409007	0.00025748	1.86	0.01385709	0.01419791	0.01378598	0
1739922600	0.01383259	-0.000638	-4.41	0.01423715	0.01427333	0.01352996	0
1739836200	0.01447015	0.00066226	4.80	0.01353764	0.01503406	0.01336658	17
1739749800	0.01380789	-0.000156	-1.12	0.01398118	0.01414534	0.01378733	0
1739663400	0.01396379	-0.000184	-1.30	0.0141484	0.01421613	0.01389518	0
1739577000	0.01414799	0.00025717	1.85	0.01387292	0.0144707	0.01383207	0
1739490600	0.01389082	-0.000304	-2.14	0.01419532	0.01430358	0.0135639	0
1739404200	0.01419527	0.00067735	5.01	0.01353764	0.01448674	0.01328297	0
1739317800	0.01351792	-0.000521	-3.71	0.01382901	0.01413813	0.01341163	0
1739231400	0.01403888	0.0003856	2.82	0.01447911	0.01482092	0.01388766	17
1739145000	0.01365328	-3.5E-5	-0.26	0.01365748	0.01391812	0.01317611	0
1739058600	0.01368795	6.5E-5	0.48	0.01361383	0.01381863	0.01344173	0
1738972200	0.01362317	-0.00028	-2.01	0.01399099	0.01452291	0.01332823	0
1738885800	0.01390292	-0.000562	-3.89	0.01447911	0.01482092	0.01384126	0
1738799400	0.01446442	0.00034228	2.42	0.01415977	0.01465038	0.0140856	0
1738713000	0.01412214	-0.001094	-7.19	0.01496515	0.01500091	0.01368499	0
1738626600	0.01521637	0.00045036	3.05	0.01481527	0.01539806	0.01315622	17
1738540200	0.01476601	-0.001463	-9.01	0.01620307	0.01640283	0.01431562	0
1738453800	0.01622871	-0.000837	-4.90	0.01713104	0.01727133	0.01610794	0
1738367400	0.01706529	0.00018399	1.09	0.01688094	0.01783626	0.01668325	0
1738281000	0.0168813	0.00069712	4.31	0.01614173	0.01703819	0.01605215	0
1738194600	0.01618418	0.00024538	1.54	0.01603948	0.01643667	0.01588856	0
1738108200	0.0159388	-0.000784	-4.69	0.01660841	0.01671673	0.01578657	0
1738021800	0.01672249	-7.7E-5	-0.46	0.01711205	0.01771165	0.01602992	17
1737935400	0.01679997	-0.000446	-2.59	0.01719768	0.01743627	0.01679997	0
1737849000	0.01724647	5.7E-5	0.33	0.01718082	0.01738276	0.01698998	0
1737762600	0.01718922	-9.6E-5	-0.56	0.01732468	0.01773033	0.01700731	0
1737676200	0.01728555	0.00044561	2.65	0.01683469	0.01736029	0.01656471	0
1737589800	0.01683994	-0.0004	-2.32	0.01729634	0.01746507	0.016768	0
1737503400	0.01723983	2.6E-5	0.15	0.01696066	0.01745822	0.01663644	0
1737417000	0.01721433	0.00048203	2.88	0.01711205	0.01811198	0.01624137	17
1737330600	0.0167323	-0.000451	-2.62	0.01711205	0.0178701	0.01624137	0
1737244200	0.01718325	-0.000879	-4.87	0.01804282	0.0181393	0.01677688	0
1737157800	0.01806208	0.00092637	5.41	0.01716161	0.0182976	0.01716161	0
1737071400	0.01713571	-0.000722	-4.04	0.01787986	0.01793124	0.01695598	0
1736985000	0.01785759	0.00111751	6.68	0.01672337	0.01803198	0.0165372	0
1736898600	0.01674008	0.00021669	1.31	0.01626836	0.01687793	0.01623219	0
1736812200	0.01652339	-0.000409	-2.42	0.01695131	0.01747384	0.01555841	17
1736725800	0.01693237	-0.000132	-0.77	0.01703446	0.01710873	0.01674729	0
1736639400	0.0170644	-0.000216	-1.25	0.01695131	0.01721481	0.01672591	0
1736553000	0.01728017	0.00060595	3.63	0.01724564	0.01753709	0.01644145	17
1736466600	0.01667422	-0.000608	-3.52	0.01724564	0.0174111	0.01644145	0
1736380200	0.01728228	-0.000245	-1.40	0.01754749	0.01771051	0.01667521	0
1736293800	0.0175273	-0.001936	-9.95	0.01914741	0.01920652	0.01742978	0
1736207400	0.0194635	0.00057393	3.04	0.01731269	0.01971414	0.01718855	17
1736121000	0.01888957	-9.2E-5	-0.48	0.0189722	0.01904278	0.01869069	0
1736034600	0.01898128	0.00027128	1.45	0.01871892	0.01904532	0.01855357	0
1735948200	0.01871	0.00051206	2.81	0.01791453	0.01882636	0.01778052	0