ADVFN Logo
Wrapped UST TokenUSTTT
$ 0.017579
0.000269
(
1.55%
)
Info
Rank Rank 3015
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
23:14:11
Volume (24h)
$ 0
Last Trade Size
0.157196
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.017011
Fully Diluted Market Cap
$ 0
Genesis Date
2/11/2021
Days Range 0.017007-0.017728
52 Weeks Range 0.007205-0.045167
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.19E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737676921UST/ETHhttps://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acdETH1https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd07 hours ago
5.28E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737676922UST/ETHhttps://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acdETH2https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd07 hours ago
0.067772Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737676922UST/USDThttps://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acdUSDT3https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.017161610.000417282.431473503940.016241370.01829762.49650237CX
40.017288560.000290331.67931857830.015558410.019714143.74475356CX
120.013086480.0044924134.3286353550.012361380.02167442.49650237CX
260.01807811-0.00049922-2.761461236820.011193110.02167442.45601855CX
520.02320816-0.00562927-24.25556356040.007204550.045167292.98758572CX
1560.98729824-0.96971935-98.21949545860.002610014.2979856423.07484508CX
26000004.2979856435.24714318CX

About USTTT

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17376762000.017285550.000445612.650.016834690.017360290.016564710
17375898000.01683994-0.0004-2.320.017296340.017465070.0167680
17375034000.017239832.6E-50.150.016960660.017458220.016636440
17374170000.017214330.000482032.880.017112050.018111980.0162413717
17373306000.0167323-0.000451-2.620.017112050.01787010.016241370
17372442000.01718325-0.000879-4.870.018042820.01813930.016776880
17371578000.018062080.000926375.410.017161610.01829760.017161610
17370714000.01713571-0.000722-4.040.017879860.017931240.016955980
17369850000.017857590.001117516.680.016723370.018031980.01653720
17368986000.016740080.000216691.310.016268360.016877930.016232190
17368122000.01652339-0.000409-2.420.016951310.017473840.0155584117
17367258000.01693237-0.000132-0.770.017034460.017108730.016747290
17366394000.0170644-0.000216-1.250.016951310.017214810.016725910
17365530000.017280170.000605953.630.017245640.017537090.0164414517
17364666000.01667422-0.000608-3.520.017245640.01741110.016441450
17363802000.01728228-0.000245-1.400.017547490.017710510.016675210
17362938000.0175273-0.001936-9.950.019147410.019206520.017429780
17362074000.01946350.000573933.040.017312690.019714140.0171885517
17361210000.01888957-9.2E-5-0.480.01897220.019042780.018690690
17360346000.018981280.000271281.450.018718920.019045320.018553570
17359482000.018710.000512062.810.017914530.018826360.017780520
17358618000.018197940.000807034.640.017312690.01843110.0171885517
17357754000.017390919.3E-50.540.017312690.017472910.017188550
17356890000.01729769-0.000407-2.300.017418260.017865430.017195920
17356026000.017705050.000292861.680.017288560.018058390.017195417
17355162000.01741219-0.000209-1.190.017619110.017676150.017247510
17354298000.017620820.000362412.100.017279890.017672310.017250620
17353434000.01725841-2.4E-5-0.140.017288560.01780450.017153620
17352570000.01728218-0.000842-4.650.018197220.018220740.01714080
17351706000.01812384-8.0E-6-0.040.018096330.018376180.017864810
17350842000.018131579.6E-50.530.017724930.018335590.017430560
17349978000.018035840.001048566.170.017381770.018231410.0171515417
17349114000.01698728-0.000318-1.840.017381770.017606650.01685540
17348250000.01730506-0.000684-3.800.01802850.0184410.017090150
17347386000.017988640.000133330.750.017737550.01810920.016169540
17346522000.01785531-0.000963-5.120.018781770.01928640.017311450
17345658000.01881795-0.001318-6.550.020176850.020255680.018802120
17344794000.02013636-0.000966-4.580.020635280.020972990.019980920
17343930000.021102150.00058662.860.019897470.02167440.0197312317
17343066000.020515550.000453452.260.020095730.020515550.019905460
17342202000.0200621-0.000192-0.950.020294450.020464170.019854290
17341338000.020254180.000127990.640.020173160.020571290.020012170
17340474000.020126190.000225661.130.019897470.020681780.019731230
17339610000.019900530.001115385.940.018871720.019985440.018501260
17338746000.01878515-0.000805-4.110.019194690.019596030.018262360
17337882000.01959059-0.001134-5.470.01989410.020805990.0187842317
17337018000.02072475-7.5E-5-0.360.020778420.020827720.02042270
17336154000.02079944-4.7E-5-0.230.020781010.020882840.02065370
17335290000.020846720.001172425.960.01966750.021237480.019659250
17334426000.0196743-0.000225-1.130.01989410.020514510.019413810
17333562000.019899340.001101375.860.018791270.020222160.018791270
17332698000.01879797-9.2E-5-0.490.018876540.019049220.018270460
17331834000.01888952-0.000379-1.970.019253290.019509780.018548540
17330970000.01926864.2E-50.220.019282190.019433590.019011020
17330106000.019226660.000568513.050.018614660.019378310.018560370
17329242000.018658157.3E-50.390.018587410.018935090.018373430
17328378000.01858523-0.00044-2.310.018948890.018988650.018351420
17327514000.019024930.0017620110.210.017303040.019117620.017134940
17326650000.01726292-0.000766-4.250.017713520.017966220.016889860
17325786000.018028610.000576883.310.016159680.018683960.0157548617
17324922000.01745173-0.000198-1.120.017727630.017920340.017084750
17324058000.017649890.000396882.300.017286590.01816230.0172460
17323194000.01725301-0.000255-1.460.017453130.017798480.016970930
17322330000.01750830.001539879.640.015961220.017567110.015763220
17321466000.01596843-0.00019-1.180.016159680.016405070.015754860
17320602000.01615833-0.000833-4.900.016691040.016691040.015961370
17319738000.016990980.001048396.580.015947880.016990980.0156553217
17318874000.01594259-0.00029-1.790.01627910.01639640.015827520
17318010000.016232860.000167641.040.016015760.016701930.015955770
17317146000.016065220.000193841.220.015947880.016249630.015652050
17316282000.01587138-0.00071-4.280.016564760.01682810.015765350
17315418000.01658153-0.000289-1.710.016842480.017319280.016199020
17314554000.01687102-0.00059-3.380.017416340.017853020.016696120
17313690000.017461230.000921485.570.01652070.017561970.016191240
17312826000.016539750.000254681.560.016177380.016847980.016059150
17311962000.016285070.000926466.030.015369660.01638560.015367010
17311098000.015358610.00030312.010.015214220.015492040.015003350
17310234000.015055510.000922426.530.01407740.015151530.014037230
17309370000.014133090.0015354112.190.012593580.014240990.012588650
17308506000.01259768-3.4E-5-0.270.012496890.012861180.012361380
17307642000.01263155-0.000122-0.960.013673210.014104810.0124776917
17306778000.01275312-0.000155-1.200.012944170.012945620.012512770
17305914000.0129082-0.000124-0.950.013051760.013088450.012851780
17305050000.01303266-3.4E-5-0.260.013086480.013417490.012835440
17304186000.01306655-0.000739-5.350.013803320.013842660.013006030
17303322000.013805810.000130580.950.013673210.014104810.013523840
17302458000.013675230.000130610.960.013309850.01391210.013291480
17301594000.013544620.000538174.140.013160640.013652280.0127724817
17300730000.013006450.000137641.070.012853340.013093120.012782340
17299866000.012868810.000342082.730.012647610.012979720.0126050
17299002000.01252673-0.000612-4.660.013160640.013275860.012405650
17298138000.013138585.0E-50.380.013075580.013272120.01302160

Your Recent History

Delayed Upgrade Clock