Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRENS/ETH | https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7 | ETH | 1 | https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.35353161 | 0.02499098 | 7.06895205212 | 0.34753343 | 0.45723618 | 0 | CX |
4 | 0.37304779 | 0.0054748 | 1.46758676683 | 0.32997672 | 0.45723618 | 0 | CX |
12 | 0.46305039 | -0.0845278 | -18.2545575655 | 0.3075627 | 0.48433493 | 0 | CX |
26 | 0.43567925 | -0.05715666 | -13.118976862 | 0.3075627 | 0.56623585 | 0 | CX |
52 | 0.22371515 | 0.15480744 | 69.1984606317 | 0.22297929 | 0.58361573 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.58361573 | 2.132E-5 | CX |
260 | 0 | 0 | 0 | 0 | 0.58361573 | 1.626E-5 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729381800 | 0.37771399 | 0.00086992 | 0.23 | 0.37667721 | 0.37965063 | 0.37546646 | 0 |
1729295400 | 0.37684407 | 0.00566305 | 1.53 | 0.45332153 | 0.45723618 | 0.37210514 | 0 |
1729209000 | 0.37118102 | -0.001064 | -0.29 | 0.45332153 | 0.45723618 | 0.37034105 | 0 |
1729122600 | 0.3722449 | 0.0017755 | 0.48 | 0.3716716 | 0.37705513 | 0.36972783 | 0 |
1729036200 | 0.3704694 | -0.004355 | -1.16 | 0.37494022 | 0.38253563 | 0.36322624 | 0 |
1728949800 | 0.37482471 | 0.0228775 | 6.50 | 0.45332153 | 0.45723618 | 0.35879392 | 0 |
1728863400 | 0.35194721 | -0.001239 | -0.35 | 0.35353161 | 0.35400222 | 0.34753343 | 0 |
1728777000 | 0.35318649 | 0.00608516 | 1.75 | 0.34781865 | 0.35479799 | 0.34734662 | 0 |
1728690600 | 0.34710133 | 0.00729165 | 2.15 | 0.33975549 | 0.35226381 | 0.339456 | 0 |
1728604200 | 0.33980968 | 0.002065 | 0.61 | 0.33816396 | 0.34402095 | 0.33234832 | 0 |
1728517800 | 0.33774468 | -0.010366 | -2.98 | 0.34763754 | 0.35189873 | 0.33561124 | 0 |
1728431400 | 0.34811101 | 0.00194093 | 0.56 | 0.34641965 | 0.35084484 | 0.34315246 | 0 |
1728345000 | 0.34617008 | -0.001748 | -0.50 | 0.45332153 | 0.45723618 | 0.34338206 | 0 |
1728258600 | 0.34791848 | 0.00348253 | 1.01 | 0.34375284 | 0.35000772 | 0.34338206 | 0 |
1728172200 | 0.34443595 | 0.00010268 | 0.03 | 0.34511192 | 0.34615725 | 0.3409149 | 0 |
1728085800 | 0.34433327 | 0.0091627 | 2.73 | 0.33540018 | 0.34793132 | 0.33376159 | 0 |
1727999400 | 0.33517057 | -0.001556 | -0.46 | 0.45332153 | 0.45723618 | 0.32997672 | 0 |
1727913000 | 0.33672645 | -0.012879 | -3.68 | 0.34943585 | 0.35626402 | 0.33599629 | 0 |
1727826600 | 0.34960556 | -0.020388 | -5.51 | 0.37120242 | 0.37884061 | 0.34601606 | 0 |
1727740200 | 0.36999308 | -0.008433 | -2.23 | 0.37920141 | 0.3793754 | 0.36725782 | 0 |
1727653800 | 0.37842561 | -0.003156 | -0.83 | 0.38163291 | 0.38264687 | 0.37596844 | 0 |
1727567400 | 0.38158157 | -0.003126 | -0.81 | 0.38493148 | 0.38574293 | 0.3784798 | 0 |
1727481000 | 0.38470758 | 0.00971031 | 2.59 | 0.37492882 | 0.38897305 | 0.37313906 | 0 |
1727394600 | 0.37499727 | 0.00773659 | 2.11 | 0.36830458 | 0.38005565 | 0.36500031 | 0 |
1727308200 | 0.36726068 | -0.011393 | -3.01 | 0.37807051 | 0.38000431 | 0.36497179 | 0 |
1727221800 | 0.37865379 | 0.00089844 | 0.24 | 0.37765552 | 0.38088849 | 0.3701742 | 0 |
1727135400 | 0.37775535 | 0.00950781 | 2.58 | 0.45332153 | 0.45723618 | 0.37550924 | 0 |
1727049000 | 0.36824754 | -0.005261 | -1.41 | 0.37304779 | 0.37386637 | 0.36056941 | 0 |
1726962600 | 0.37350842 | 0.00923685 | 2.54 | 0.36500601 | 0.37382074 | 0.36106142 | 0 |
1726876200 | 0.36427157 | 0.01244985 | 3.54 | 0.35157928 | 0.36668881 | 0.34801831 | 0 |
1726789800 | 0.35182172 | 0.01600512 | 4.77 | 0.33971555 | 0.35495914 | 0.33893263 | 0 |
1726703400 | 0.3358166 | 0.00242723 | 0.73 | 0.33370454 | 0.3365596 | 0.32509232 | 0 |
1726617000 | 0.33338937 | 0.00520669 | 1.59 | 0.3273256 | 0.34096624 | 0.32287046 | 0 |
1726530600 | 0.32818268 | -0.002384 | -0.72 | 0.33101207 | 0.3327733 | 0.32176381 | 0 |
1726444200 | 0.33056712 | -0.014148 | -4.10 | 0.34480673 | 0.34642535 | 0.32931643 | 0 |
1726357800 | 0.34471546 | -0.003625 | -1.04 | 0.34823935 | 0.34823935 | 0.34125574 | 0 |
1726271400 | 0.34834061 | 0.01126334 | 3.34 | 0.3366965 | 0.35120849 | 0.33340934 | 0 |
1726185000 | 0.33707727 | 0.00288643 | 0.86 | 0.33372308 | 0.34035445 | 0.33053432 | 0 |
1726098600 | 0.33419084 | -0.006432 | -1.89 | 0.34012485 | 0.34014909 | 0.32535473 | 0 |
1726012200 | 0.34062255 | 0.00372069 | 1.10 | 0.33607044 | 0.34195311 | 0.33115753 | 0 |
1725925800 | 0.33690186 | 0.00869636 | 2.65 | 0.45332153 | 0.45723618 | 0.32441065 | 0 |
1725839400 | 0.3282055 | 0.00454213 | 1.40 | 0.32360348 | 0.33199893 | 0.3199712 | 0 |
1725753000 | 0.32366337 | 0.0067155 | 2.12 | 0.31780923 | 0.32930788 | 0.31696641 | 0 |
1725666600 | 0.31694787 | -0.02083 | -6.17 | 0.33802705 | 0.34309969 | 0.3075627 | 0 |
1725580200 | 0.33777748 | -0.010884 | -3.12 | 0.34931321 | 0.35164773 | 0.33509356 | 0 |
1725493800 | 0.34866148 | -0.000439 | -0.13 | 0.34505487 | 0.35481795 | 0.32991682 | 0 |
1725407400 | 0.34910072 | -0.012682 | -3.51 | 0.36173169 | 0.36368116 | 0.34754342 | 0 |
1725321000 | 0.36178303 | 0.01514946 | 4.37 | 0.45332153 | 0.45723618 | 0.34716978 | 0 |
1725234600 | 0.34663357 | -0.011543 | -3.22 | 0.35813934 | 0.35869124 | 0.34319524 | 0 |
1725148200 | 0.35817642 | -0.002195 | -0.61 | 0.36011449 | 0.36105999 | 0.35553528 | 0 |
1725061800 | 0.36037119 | -5.8E-5 | -0.02 | 0.36019292 | 0.36205826 | 0.3481324 | 0 |
1724975400 | 0.36042966 | -0.00077 | -0.21 | 0.36049098 | 0.37017562 | 0.35767443 | 0 |
1724889000 | 0.36119975 | 0.00984437 | 2.80 | 0.35063092 | 0.36427157 | 0.34517324 | 0 |
1724802600 | 0.35135538 | -0.031283 | -8.18 | 0.38307042 | 0.38503986 | 0.34349615 | 0 |
1724716200 | 0.38263831 | -0.0089 | -2.27 | 0.39143164 | 0.39403713 | 0.38048775 | 0 |
1724629800 | 0.3915386 | -0.002213 | -0.56 | 0.39508817 | 0.39812718 | 0.39026652 | 0 |
1724543400 | 0.39375191 | -0.000521 | -0.13 | 0.39465891 | 0.40176089 | 0.39025369 | 0 |
1724457000 | 0.39427244 | 0.02011229 | 5.38 | 0.37398616 | 0.39869477 | 0.37398046 | 0 |
1724370600 | 0.37416015 | -0.00076 | -0.20 | 0.45332153 | 0.45723618 | 0.36915596 | 0 |
1724284200 | 0.37492026 | 0.00705634 | 1.92 | 0.36765713 | 0.37697384 | 0.36304227 | 0 |
1724197800 | 0.36786392 | -0.007913 | -2.11 | 0.37586576 | 0.38422984 | 0.36462524 | 0 |
1724111400 | 0.37577735 | 0.00099257 | 0.26 | 0.45332153 | 0.45723618 | 0.36622533 | 0 |
1724025000 | 0.37478478 | 0.00205501 | 0.55 | 0.37258573 | 0.3822604 | 0.37064909 | 0 |
1723938600 | 0.37272977 | 0.00262688 | 0.71 | 0.36990324 | 0.3745238 | 0.36921586 | 0 |
1723852200 | 0.37010289 | 0.002885 | 0.79 | 0.3666175 | 0.37482614 | 0.36402343 | 0 |
1723765800 | 0.36721789 | -0.012604 | -3.32 | 0.38006705 | 0.38126355 | 0.36087175 | 0 |
1723679400 | 0.37982176 | -0.004718 | -1.23 | 0.38508407 | 0.39476016 | 0.3768512 | 0 |
1723593000 | 0.3845393 | -0.006104 | -1.56 | 0.38836125 | 0.38992854 | 0.37272977 | 0 |
1723506600 | 0.39064301 | 0.02582239 | 7.08 | 0.45332153 | 0.45723618 | 0.36130813 | 0 |
1723420200 | 0.36482062 | -0.006911 | -1.86 | 0.37216646 | 0.38618217 | 0.36263869 | 0 |
1723333800 | 0.3717315 | 0.00180687 | 0.49 | 0.36987329 | 0.37668292 | 0.36840869 | 0 |
1723247400 | 0.36992463 | -0.01258 | -3.29 | 0.38291498 | 0.3855333 | 0.36497606 | 0 |
1723161000 | 0.38250426 | 0.04781143 | 14.29 | 0.33332092 | 0.38788636 | 0.33118605 | 0 |
1723074600 | 0.33469283 | -0.015291 | -4.37 | 0.35103023 | 0.36336742 | 0.33013644 | 0 |
1722988200 | 0.34998347 | 0.00245574 | 0.71 | 0.34547842 | 0.36359988 | 0.34547842 | 0 |
1722901800 | 0.34752773 | -0.03795 | -9.84 | 0.45332153 | 0.45723618 | 0.31193513 | 0 |
1722815400 | 0.38547768 | -0.029118 | -7.02 | 0.41402392 | 0.41767046 | 0.37805911 | 0 |
1722729000 | 0.41459579 | -0.010942 | -2.57 | 0.42580493 | 0.43002904 | 0.40794446 | 0 |
1722642600 | 0.42553825 | -0.031203 | -6.83 | 0.45635485 | 0.45836137 | 0.42316094 | 0 |
1722556200 | 0.45674132 | -0.003816 | -0.83 | 0.46159576 | 0.46184961 | 0.43914895 | 0 |
1722469800 | 0.46055756 | -0.006667 | -1.43 | 0.46709338 | 0.4773884 | 0.45855817 | 0 |
1722383400 | 0.46722458 | -0.005546 | -1.17 | 0.47303594 | 0.47997249 | 0.4616414 | 0 |
1722297000 | 0.47277068 | 0.00598249 | 1.28 | 0.45332153 | 0.48433493 | 0.45131644 | 0 |
1722210600 | 0.46678819 | 0.00247 | 0.53 | 0.46305039 | 0.46802462 | 0.45667715 | 0 |
1722124200 | 0.46431819 | -0.003068 | -0.66 | 0.46630189 | 0.47412263 | 0.45727611 | 0 |
1722037800 | 0.46738573 | 0.01466316 | 3.24 | 0.4525985 | 0.46850237 | 0.45250153 | 0 |
1721951400 | 0.45272257 | -0.022895 | -4.81 | 0.47582539 | 0.47644289 | 0.44133374 | 0 |
1721865000 | 0.47561718 | -0.020758 | -4.18 | 0.4967477 | 0.49737234 | 0.4716241 | 0 |
1721778600 | 0.49637549 | 0.00523236 | 1.07 | 0.49087502 | 0.5048836 | 0.48532607 | 0 |
1721692200 | 0.49114313 | -0.011173 | -2.22 | 0.45332153 | 0.50013041 | 0.45131644 | 0 |
1721605800 | 0.50231662 | -4.4E-5 | -0.01 | 0.5015722 | 0.50554674 | 0.48909382 | 0 |
1721519400 | 0.50236083 | 0.00224325 | 0.45 | 0.49999636 | 0.50478378 | 0.49671918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.