Ultra TokenUOS

$ 0.065251

-0.001223

(

-1.84%

)

Official Links

Website

Announcement

Discord

Info

Rank 447

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.065251

Exchange

KUCN

Ask

$ 0.066991

Last Trade Time

16:41:28

Volume (24h)

$ 90,388

Last Trade Size

2.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.065269

Fully Diluted Market Cap

$ 65,251,140

Genesis Date

7/16/2019

Days Range 0.064393-0.067151

52 Weeks Range 0.06248-0.401671

Circulating Supply 413,812,256 / 1,000,000,000

41.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	Bitfinex	414105.743924	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.314254	1740588434	UOS/BTC	https://www.bitfinex.com/t/UOS:BTC	BTC	1	https://www.bitfinex.com/t/UOS:BTC	47.9910677534	Recently
0.06602	Kucoin	255574.4873	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,973.63	1740588146	UOS/USDT	https://trade.kucoin.com/UOS-USDT	USDT	2	https://trade.kucoin.com/UOS-USDT	29.6187452504	6 minutes ago
0.066545	LATOKEN	102167.56	/cdn/crypto/logos/exchanges/LATK.png	$ 6,768.51	1740587849	UOS/USDT	https://exchange.latoken.com/exchange/UOS-USDT	USDT	3	https://exchange.latoken.com/exchange/UOS-USDT	11.8402856422	11 minutes ago
0.06643	Gate.io	34839.62	/cdn/crypto/logos/exchanges/GATE.png	$ 2,315.22	1740587067	UOS/USDT	https://gate.io/trade/UOS_USDT	USDT	4	https://gate.io/trade/UOS_USDT	4.03759326803	24 minutes ago
0.066184	Bitfinex	24521.5750009	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,630.97	1740588164	UOS/USD	https://www.bitfinex.com/t/UOS:USD	USD	5	https://www.bitfinex.com/t/UOS:USD	2.84182623533	6 minutes ago
0.0655	HTX	17182.9496	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,135.70	1740587896	UOS/USDT	https://www.huobi.com/en-us/exchange/uos_usdt	USDT	6	https://www.huobi.com/en-us/exchange/uos_usdt	1.9913466803	10 minutes ago
7.5E-7	Kucoin	14488.9362	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010837	1740588147	UOS/BTC	https://trade.kucoin.com/UOS-BTC	BTC	7	https://trade.kucoin.com/UOS-BTC	1.6791351703	6 minutes ago
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740585223	UOS/BTC	https://hitbtc.com/UOS-to-BTC	BTC	8	https://hitbtc.com/UOS-to-BTC	0	55 minutes ago
2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740528122	UOS/USDT	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	USDT	9	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	17 hours ago
2.975E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	UOS/ETH	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	ETH	10	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UOS/USDT	https://hitbtc.com/UOS-to-USDT	USDT	11	https://hitbtc.com/UOS-to-USDT	0	-
2.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	UOS/ETH	https://gate.io/trade/UOS_ETH	ETH	12	https://gate.io/trade/UOS_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0735918	-0.00834066	-11.3336811982	0.0624798	0.14533384	25624.5196429	CX
4	0.09930614	-0.034055	-34.2929450284	0.0624798	0.14533384	41523.4462786	CX
12	0.10460783	-0.03935669	-37.6230823257	0.0624798	0.1689095	138055.430919	CX
26	0.09653823	-0.03128709	-32.4090155786	0.0624798	0.1689095	154752.736035	CX
52	0.17196969	-0.10671855	-62.0566042772	0.0624798	0.40167118	129116.148205	CX
156	1.24722915	-1.18197801	-94.7683118214	0.0624798	1.42508381	104763.140144	CX
260	0.1501773	-0.08492616	-56.5505971941	0.0624798	2.49364005	155232.201344	CX

Ultra is a games distribution platform, offering new solutions to both developers and players.

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.06656631	-0.004184	-5.91	0.07041047	0.07238394	0.0624798	78090
1740441000	0.07074996	-0.004134	-5.52	0.14499828	0.14533384	0.07051964	28153
1740354600	0.07488368	0.0024282	3.35	0.07242975	0.07602126	0.0717	18069
1740268200	0.07245548	-0.000595	-0.81	0.07198502	0.07555409	0.07114316	13399
1740181800	0.07305002	-0.001747	-2.34	0.07472278	0.07659932	0.07137163	28044
1740095400	0.07479698	0.00236355	3.26	0.07343918	0.07627374	0.07172731	4798
1740009000	0.07243343	-0.001025	-1.40	0.0735918	0.07573617	0.07135045	8815
1739922600	0.07345891	-0.0022	-2.91	0.07573229	0.0760371	0.07191361	29283
1739836200	0.07565916	0.00066456	0.89	0.14499828	0.14533384	0.07261668	53885
1739749800	0.0749946	-0.001124	-1.48	0.07518947	0.07783825	0.07303078	29909
1739663400	0.07611857	0.00014349	0.19	0.07601875	0.07811301	0.07404719	6493
1739577000	0.07597508	0.00160363	2.16	0.07445418	0.07909489	0.07326063	28981
1739490600	0.07437145	-0.000829	-1.10	0.07537681	0.07697735	0.07262499	53361
1739404200	0.07520015	0.00143422	1.94	0.07468495	0.07644702	0.07039341	19383
1739317800	0.07376593	-0.002194	-2.89	0.07604736	0.07780795	0.07244656	11253
1739231400	0.07596011	0.00175785	2.37	0.14499828	0.14533384	0.07204272	140582
1739145000	0.07420226	-0.002113	-2.77	0.07430449	0.07836588	0.07297128	21883
1739058600	0.07631568	0.00199492	2.68	0.07434019	0.0771706	0.07109506	6309
1738972200	0.07432076	0.00197015	2.72	0.07243191	0.07807417	0.0709174	15242
1738885800	0.07235061	-0.001029	-1.40	0.07536451	0.07800512	0.07101557	22056
1738799400	0.07337985	0.00085832	1.18	0.07237923	0.07825107	0.07234292	15877
1738713000	0.07252153	-0.005759	-7.36	0.08022269	0.08038656	0.07228929	39366
1738626600	0.07828031	-0.002742	-3.38	0.14499828	0.14533384	0.07039141	183290
1738540200	0.08102275	-0.006614	-7.55	0.08747226	0.08825437	0.07641672	158107
1738453800	0.08763657	-0.004456	-4.84	0.09209248	0.09287012	0.08542035	7429
1738367400	0.0920926	0.00178969	1.98	0.09011129	0.09534194	0.08890437	19489
1738281000	0.09030291	-0.003144	-3.36	0.09336382	0.0968491	0.08849821	37121
1738194600	0.09344711	-0.004653	-4.74	0.09930614	0.10690618	0.09128025	83975
1738108200	0.09810039	-0.029135	-22.90	0.136132	0.1689095	0.09575012	433415
1738021800	0.12723493	0.04072657	47.08	0.14499828	0.14533384	0.07475512	639121
1737935400	0.08650836	0.00784484	9.97	0.07750076	0.09257845	0.07749642	45351
1737849000	0.07866352	0.00220171	2.88	0.07645075	0.07887202	0.0741392	19222
1737762600	0.07646181	0.00261299	3.54	0.07485452	0.08123161	0.07193414	16249
1737676200	0.07384882	-0.003048	-3.96	0.07669662	0.07696235	0.07098354	20227
1737589800	0.07689688	-0.000405	-0.52	0.07750615	0.08000929	0.07299418	84804
1737503400	0.07730201	-0.001284	-1.63	0.07652031	0.0806364	0.07252479	115798
1737417000	0.07858619	-0.010635	-11.92	0.14499828	0.14533384	0.07432465	181914
1737330600	0.08922128	0.00056059	0.63	0.10008901	0.11865758	0.08684221	477417
1737244200	0.08866069	0.00214799	2.48	0.08656702	0.09087201	0.08376878	105201
1737157800	0.0865127	0.00449326	5.48	0.0830083	0.08949522	0.08203814	86053
1737071400	0.08201944	-0.005126	-5.88	0.08735262	0.08738147	0.08135876	65002
1736985000	0.08714581	0.00211521	2.49	0.08490912	0.08727683	0.08128223	125559
1736898600	0.0850306	0.00106889	1.27	0.08411238	0.08551586	0.07956646	39810
1736812200	0.08396171	-0.00761	-8.31	0.14499828	0.14533384	0.07908732	211803
1736725800	0.09157168	0.00931314	11.32	0.08227594	0.09664431	0.08014551	88316
1736639400	0.08225854	-0.000166	-0.20	0.08239502	0.08427898	0.07982096	44339
1736553000	0.0824244	0.00124323	1.53	0.14499828	0.14533384	0.08024989	182628
1736466600	0.08118117	-0.000633	-0.77	0.08165154	0.08584247	0.07876294	101894
1736380200	0.08181445	-0.00538	-6.17	0.08711301	0.08833946	0.07876681	16907
1736293800	0.08719456	-0.004819	-5.24	0.0941039	0.09449035	0.08576697	51524
1736207400	0.09201387	0.00148338	1.64	0.14499828	0.14533384	0.08885495	155417
1736121000	0.09053049	-0.004733	-4.97	0.09327494	0.09536165	0.08989002	23985
1736034600	0.09526363	0.0050106	5.55	0.09031157	0.09584295	0.09017322	85254
1735948200	0.09025303	0.00306586	3.52	0.08721012	0.09537802	0.08662492	38043
1735861800	0.08718717	-0.001624	-1.83	0.14499828	0.14533384	0.08703	180892
1735775400	0.0888112	-0.00449	-4.81	0.09338335	0.09490857	0.08576407	75310
1735689000	0.09330168	0.00259736	2.86	0.09075094	0.09679346	0.08958347	183237
1735602600	0.09070432	-0.002019	-2.18	0.14499828	0.14533384	0.08687044	202508
1735516200	0.09272311	-0.0004	-0.43	0.09323954	0.09323954	0.0882399	7408
1735429800	0.09312308	0.00074618	0.81	0.09426981	0.09540405	0.08972569	46916
1735343400	0.0923769	-0.000404	-0.44	0.09286111	0.09868273	0.09023248	91708
1735257000	0.09278106	-0.003411	-3.55	0.09668724	0.09686603	0.08959641	56819
1735170600	0.09619207	0.00060899	0.64	0.09571941	0.09877264	0.09365291	61565
1735084200	0.09558308	-0.003846	-3.87	0.09938875	0.09938875	0.09371153	40991
1734997800	0.09942876	0.008196	8.98	0.14499828	0.14533384	0.08638504	316301
1734911400	0.09123276	-0.000987	-1.07	0.08929013	0.09304003	0.08761728	3778
1734825000	0.09221968	-0.005234	-5.37	0.09574411	0.09751095	0.0881583	9385
1734738600	0.09745379	0.00539769	5.86	0.09163418	0.10247966	0.08001739	477147
1734652200	0.0920561	-0.007417	-7.46	0.09942723	0.10509372	0.08702148	337869
1734565800	0.09947332	-0.010877	-9.86	0.11355253	0.11392071	0.09733146	186333
1734479400	0.11035042	-0.007259	-6.17	0.1176723	0.11825853	0.10969368	97806
1734393000	0.11760938	-0.004838	-3.95	0.14499828	0.14533384	0.11336059	238142
1734306600	0.12244726	-0.003302	-2.63	0.12584839	0.12605278	0.11859476	63662
1734220200	0.12574921	0.00419808	3.45	0.12272179	0.12738332	0.11924953	80102
1734133800	0.12155113	0.00053115	0.44	0.12211776	0.12729063	0.11988973	89991
1734047400	0.12101998	0.00658411	5.75	0.11434832	0.12896981	0.11127633	278602
1733961000	0.11443587	0.00045979	0.40	0.11621728	0.11922396	0.10576124	332273
1733874600	0.11397608	-0.002908	-2.49	0.11665593	0.13014372	0.10665505	368444
1733788200	0.11688427	-0.015533	-11.73	0.14499828	0.14533384	0.111905	595774
1733701800	0.13241747	-0.002498	-1.85	0.13486753	0.13771767	0.12662056	200165
1733615400	0.13491574	-0.002071	-1.51	0.1348268	0.14069102	0.12839805	236925
1733529000	0.13698654	0.01005069	7.92	0.12769359	0.13872001	0.12457892	409319
1733442600	0.12693585	-0.036351	-22.26	0.14499828	0.14533384	0.1264973	789475
1733356200	0.16328711	0.06049094	58.85	0.10460783	0.1633117	0.10424085	919870
1733269800	0.10279617	0.00521199	5.34	0.09969692	0.10754818	0.09917867	453445
1733183400	0.09758418	-0.00951	-8.88	0.10698666	0.10772272	0.09626945	800531
1733097000	0.10709395	0.00675973	6.74	0.10032862	0.10747913	0.09814664	419429
1733010600	0.10033422	0.00294077	3.02	0.09748508	0.10283204	0.09532523	159647
1732924200	0.09739345	0.00078363	0.81	0.09565739	0.10036421	0.09494075	135815
1732837800	0.09660982	-0.00422	-4.19	0.10090543	0.10172616	0.09210562	722801
1732751400	0.10083005	0.00060425	0.60	0.09912459	0.10514878	0.0973077	497979
1732665000	0.1002258	0.0055188	5.83	0.09494727	0.105413	0.09049189	862888