
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -3.9603960396 | 4.04 | 4.1 | 3.8 | 5300 | 4.00056604 | DE |
4 | -0.52 | -11.8181818182 | 4.4 | 4.4 | 3.8 | 4625 | 4.13220077 | DE |
12 | -0.96 | -19.8347107438 | 4.84 | 4.88 | 3.8 | 3263 | 4.1928629 | DE |
26 | -1.1 | -22.0883534137 | 4.98 | 4.98 | 3.8 | 3119 | 4.46196694 | DE |
52 | -1.67 | -30.0900900901 | 5.55 | 5.6 | 3.8 | 2315 | 4.65155131 | DE |
156 | -3.5 | -47.4254742547 | 7.38 | 8.24 | 3.8 | 3085 | 5.34337946 | DE |
260 | 1.03 | 36.1403508772 | 2.85 | 10 | 2.85 | 4689 | 5.75226592 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.