Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688123 | UNT/ETH | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00695278 | 0.00024409 | 3.51068205811 | 0.00665284 | 0.00742483 | 0 | CX |
| 4 | 0.00992509 | -0.00272822 | -27.4881134579 | 0.00636553 | 0.01019466 | 0 | CX |
| 12 | 0.0121874 | -0.00499053 | -40.9482744474 | 0.00636553 | 0.01340412 | 0 | CX |
| 26 | 0.00823994 | -0.00104307 | -12.6587086799 | 0.00636553 | 0.01473695 | 0 | CX |
| 52 | 0.00962095 | -0.00242408 | -25.1958486428 | 0.00482102 | 0.0185452 | 0.00914112 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04511178 | 0.04773359 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04511178 | 0.04773359 | CX |
About UNTT
Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges....
Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges.
Show More
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00710102 | 4.4E-5 | 0.62 | 0.00705686 | 0.00719522 | 0.00705686 | 0 |
| 1742601000 | 0.00705682 | -4.4E-5 | -0.62 | 0.00712676 | 0.00716129 | 0.00695953 | 0 |
| 1742514600 | 0.00710123 | -0.000303 | -4.09 | 0.00738822 | 0.00741672 | 0.0070132 | 0 |
| 1742428200 | 0.00740466 | 0.0004839 | 6.99 | 0.00694449 | 0.00742483 | 0.00692152 | 0 |
| 1742341800 | 0.00692076 | -1.2E-5 | -0.17 | 0.00691911 | 0.00694377 | 0.00672658 | 0 |
| 1742255400 | 0.00693232 | 0.00016119 | 2.38 | 0.00689175 | 0.00701202 | 0.00665284 | 0 |
| 1742169000 | 0.00677113 | -0.00019 | -2.73 | 0.00695278 | 0.00696722 | 0.006684 | 0 |
| 1742082600 | 0.00696147 | 9.2E-5 | 1.34 | 0.00686713 | 0.00701288 | 0.00683729 | 0 |
| 1741996200 | 0.00686899 | 0.00017806 | 2.66 | 0.00668967 | 0.00698114 | 0.00668551 | 0 |
| 1741909800 | 0.00669093 | -0.000151 | -2.21 | 0.00685449 | 0.00687319 | 0.00654747 | 0 |
| 1741823400 | 0.0068421 | -5.6E-5 | -0.81 | 0.00689175 | 0.00701202 | 0.00658402 | 0 |
| 1741737000 | 0.00689771 | 0.00014216 | 2.10 | 0.00667643 | 0.00704016 | 0.00636553 | 0 |
| 1741650600 | 0.00675555 | -0.000457 | -6.34 | 0.00777486 | 0.00810428 | 0.00650292 | 0 |
| 1741564200 | 0.00721295 | -0.000663 | -8.42 | 0.00789871 | 0.00793084 | 0.00716409 | 0 |
| 1741477800 | 0.00787624 | 0.00020416 | 2.66 | 0.00767157 | 0.00800878 | 0.00756104 | 0 |
| 1741391400 | 0.00767208 | -0.000238 | -3.01 | 0.00777486 | 0.00810428 | 0.00759087 | 0 |
| 1741305000 | 0.00791031 | -0.000163 | -2.02 | 0.00804637 | 0.00832793 | 0.00782605 | 0 |
| 1741218600 | 0.00807304 | 0.00028059 | 3.60 | 0.00777486 | 0.00814545 | 0.00773706 | 0 |
| 1741132200 | 0.00779245 | 5.7E-5 | 0.74 | 0.00769523 | 0.00796883 | 0.00722358 | 0 |
| 1741045800 | 0.00773526 | -0.001297 | -14.36 | 0.00903247 | 0.00906015 | 0.00753293 | 0 |
| 1740959400 | 0.00903233 | 0.00110396 | 13.92 | 0.00795037 | 0.00915277 | 0.0078179 | 0 |
| 1740873000 | 0.00792837 | -9.2E-5 | -1.15 | 0.00801094 | 0.0081788 | 0.00770205 | 0 |
| 1740786600 | 0.00802056 | -0.000245 | -2.96 | 0.00828015 | 0.00829006 | 0.0074649 | 0 |
| 1740700200 | 0.0082659 | -9.6E-5 | -1.15 | 0.00840609 | 0.00853558 | 0.00803136 | 0 |
| 1740613800 | 0.00836236 | -0.000605 | -6.75 | 0.00895277 | 0.00898095 | 0.00812503 | 0 |
| 1740527400 | 0.00896706 | -6.6E-5 | -0.73 | 0.00903247 | 0.00907674 | 0.00842321 | 0 |
| 1740441000 | 0.00903258 | -0.001088 | -10.75 | 0.00936419 | 0.00982216 | 0.00896405 | 0 |
| 1740354600 | 0.01012035 | 0.0001897 | 1.91 | 0.00992509 | 0.01019466 | 0.00986018 | 0 |
| 1740268200 | 0.00993065 | 0.00037874 | 3.97 | 0.00955392 | 0.01003405 | 0.00953331 | 0 |
| 1740181800 | 0.00955191 | -0.000292 | -2.97 | 0.00983125 | 0.01020238 | 0.00939919 | 0 |
| 1740095400 | 0.00984424 | 9.8E-5 | 1.01 | 0.00975115 | 0.00993615 | 0.00972592 | 0 |
| 1740009000 | 0.00974631 | 0.0001781 | 1.86 | 0.00958515 | 0.00982091 | 0.00953597 | 0 |
| 1739922600 | 0.00956821 | -0.00027 | -2.74 | 0.00984805 | 0.00987307 | 0.00935887 | 0 |
| 1739836200 | 0.00983861 | 0.00028749 | 3.01 | 0.00936419 | 0.01022202 | 0.00924586 | 0 |
| 1739749800 | 0.00955112 | -0.000108 | -1.12 | 0.00967099 | 0.00978454 | 0.0095369 | 0 |
| 1739663400 | 0.00965896 | -0.000127 | -1.30 | 0.00978666 | 0.00983351 | 0.0096115 | 0 |
| 1739577000 | 0.00978637 | 0.00017788 | 1.85 | 0.0095961 | 0.0100096 | 0.00956785 | 0 |
| 1739490600 | 0.00960849 | -0.000211 | -2.15 | 0.00981911 | 0.009894 | 0.00938235 | 0 |
| 1739404200 | 0.00981908 | 0.00046854 | 5.01 | 0.00936419 | 0.01002069 | 0.00918803 | 0 |
| 1739317800 | 0.00935054 | -0.000195 | -2.04 | 0.00956573 | 0.00977955 | 0.00927702 | 0 |
| 1739231400 | 0.00954537 | 0.0001012 | 1.07 | 0.01024794 | 0.01024794 | 0.00944256 | 0 |
| 1739145000 | 0.00944417 | -2.4E-5 | -0.25 | 0.00944708 | 0.00962737 | 0.00911411 | 0 |
| 1739058600 | 0.00946815 | 4.5E-5 | 0.48 | 0.00941689 | 0.00955855 | 0.00929784 | 0 |
| 1738972200 | 0.00942335 | -0.000193 | -2.01 | 0.00967777 | 0.01004571 | 0.00921933 | 0 |
| 1738885800 | 0.00961685 | -0.000388 | -3.88 | 0.01001541 | 0.01025185 | 0.0095742 | 0 |
| 1738799400 | 0.01000525 | 0.00023676 | 2.42 | 0.00979452 | 0.01013388 | 0.00974322 | 0 |
| 1738713000 | 0.00976849 | -0.000577 | -5.58 | 0.01035162 | 0.01037635 | 0.00946611 | 0 |
| 1738626600 | 0.01034598 | 0.00013211 | 1.29 | 0.01024794 | 0.01046951 | 0.00894523 | 0 |
| 1738540200 | 0.01021387 | -0.001012 | -9.02 | 0.0112079 | 0.01134608 | 0.00990233 | 0 |
| 1738453800 | 0.01122564 | -0.000579 | -4.90 | 0.0118498 | 0.01194683 | 0.0111421 | 0 |
| 1738367400 | 0.01180431 | 0.00012727 | 1.09 | 0.01167679 | 0.0123376 | 0.01154005 | 0 |
| 1738281000 | 0.01167704 | 0.0004822 | 4.31 | 0.01116547 | 0.01178557 | 0.01110351 | 0 |
| 1738194600 | 0.01119484 | 0.00016974 | 1.54 | 0.01109475 | 0.01136949 | 0.01099035 | 0 |
| 1738108200 | 0.0110251 | -0.000345 | -3.03 | 0.01148828 | 0.01156321 | 0.01091981 | 0 |
| 1738021800 | 0.01137003 | -0.000251 | -2.16 | 0.01183666 | 0.01225141 | 0.01089913 | 0 |
| 1737935400 | 0.01162079 | -0.000309 | -2.59 | 0.01189589 | 0.01206092 | 0.01162079 | 0 |
| 1737849000 | 0.01192964 | 4.0E-5 | 0.34 | 0.01188422 | 0.01202391 | 0.01175222 | 0 |
| 1737762600 | 0.01189004 | -6.7E-5 | -0.56 | 0.01198374 | 0.01226433 | 0.01176421 | 0 |
| 1737676200 | 0.01195667 | 0.00030824 | 2.65 | 0.01164481 | 0.01200837 | 0.01145805 | 0 |
| 1737589800 | 0.01164843 | -0.000277 | -2.32 | 0.01196414 | 0.01208085 | 0.01159867 | 0 |
| 1737503400 | 0.01192504 | 0.0002206 | 1.88 | 0.01173194 | 0.01207611 | 0.01150767 | 0 |
| 1737417000 | 0.01170444 | 0.00013046 | 1.13 | 0.01183666 | 0.01230145 | 0.0112344 | 0 |
| 1737330600 | 0.01157398 | -0.000312 | -2.62 | 0.01183666 | 0.01236101 | 0.0112344 | 0 |
| 1737244200 | 0.01188591 | -0.000608 | -4.87 | 0.01248049 | 0.01254722 | 0.01160481 | 0 |
| 1737157800 | 0.01249381 | 0.00064078 | 5.41 | 0.01187094 | 0.01265672 | 0.01187094 | 0 |
| 1737071400 | 0.01185303 | -0.000499 | -4.04 | 0.01236776 | 0.0124033 | 0.0117287 | 0 |
| 1736985000 | 0.01235236 | 0.000773 | 6.68 | 0.0115678 | 0.01247298 | 0.01143903 | 0 |
| 1736898600 | 0.01157936 | 0.00034471 | 3.07 | 0.01125307 | 0.01167471 | 0.01122804 | 0 |
| 1736812200 | 0.01123465 | -0.000478 | -4.08 | 0.01172547 | 0.01188088 | 0.01057854 | 0 |
| 1736725800 | 0.01171237 | -9.1E-5 | -0.77 | 0.01178299 | 0.01183436 | 0.01158435 | 0 |
| 1736639400 | 0.0118037 | 5.5E-5 | 0.47 | 0.01172547 | 0.01190774 | 0.01156956 | 0 |
| 1736553000 | 0.0117492 | 0.0002154 | 1.87 | 0.01197545 | 0.01206049 | 0.01148825 | 0 |
| 1736466600 | 0.0115338 | -0.000421 | -3.52 | 0.01192906 | 0.01204351 | 0.01137279 | 0 |
| 1736380200 | 0.01195441 | -0.000169 | -1.39 | 0.01213786 | 0.01225062 | 0.01153449 | 0 |
| 1736293800 | 0.01212389 | -0.00111 | -8.39 | 0.01324455 | 0.01328544 | 0.01205644 | 0 |
| 1736207400 | 0.0132337 | 0.00016751 | 1.28 | 0.01197545 | 0.01340412 | 0.01188957 | 0 |
| 1736121000 | 0.01306619 | -6.3E-5 | -0.48 | 0.01312335 | 0.01317217 | 0.01292863 | 0 |
| 1736034600 | 0.01312963 | 0.00018765 | 1.45 | 0.01294816 | 0.01317393 | 0.01283378 | 0 |
| 1735948200 | 0.01294198 | 0.00056876 | 4.60 | 0.01239174 | 0.01302247 | 0.01229905 | 0 |
| 1735861800 | 0.01237322 | 0.00034367 | 2.86 | 0.01197545 | 0.01253175 | 0.01188957 | 0 |
| 1735775400 | 0.01202955 | 6.4E-5 | 0.53 | 0.01197545 | 0.01208627 | 0.01188957 | 0 |
| 1735689000 | 0.01196507 | -7.3E-5 | -0.61 | 0.01204847 | 0.01235778 | 0.01189467 | 0 |
| 1735602600 | 0.01203809 | -6.0E-6 | -0.05 | 0.01195875 | 0.01231563 | 0.01184775 | 0 |
| 1735516200 | 0.01204427 | -0.000144 | -1.18 | 0.0121874 | 0.01222685 | 0.01193035 | 0 |
| 1735429800 | 0.01218858 | 0.00025069 | 2.10 | 0.01195276 | 0.0122242 | 0.01193251 | 0 |
| 1735343400 | 0.01193789 | -1.6E-5 | -0.13 | 0.01195875 | 0.01231563 | 0.01186541 | 0 |
| 1735257000 | 0.01195434 | -0.000582 | -4.64 | 0.01258729 | 0.01260355 | 0.01185654 | 0 |
| 1735170600 | 0.01253653 | -5.0E-6 | -0.04 | 0.0125175 | 0.01271107 | 0.01235735 | 0 |
| 1735084200 | 0.01254188 | 0.00027888 | 2.27 | 0.0122606 | 0.012683 | 0.01205697 | 0 |
| 1734997800 | 0.012263 | 0.00051265 | 4.36 | 0.01202323 | 0.01239598 | 0.01173639 | 0 |
| 1734911400 | 0.01175035 | -0.00022 | -1.84 | 0.01202323 | 0.01217878 | 0.01165913 | 0 |
| 1734825000 | 0.01197017 | -0.000473 | -3.80 | 0.01247058 | 0.01275591 | 0.01182151 | 0 |
