Alien Worlds TriliumTLM

$ 0.00459

0.00052

(

12.78%

)

Official Links

Website

Discord

Info

Rank 416

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00459

Exchange

KRKN

Ask

$ 0.00461

Last Trade Time

21:58:16

Volume (24h)

$ 1,283,178

Last Trade Size

44,333.20

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.00459

Fully Diluted Market Cap

$ 45,900,000

Genesis Date

4/12/2021

Days Range 0.00393-0.00462

52 Weeks Range 0.004-0.02553

Circulating Supply 5,723,326,688 / 10,000,000,000

57.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00459	Binance	297920099	/cdn/crypto/logos/exchanges/BINA.png	$ 1,277,104.57	1744236300	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	84.5157224378	Recently
0.00458	LBank	28886119.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 124,069.90	1744236299	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	2	https://www.lbank.info/exchange/tlm/usdt	8.19458407098	Recently
0.004607	DigiFinex	15898479	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,810.57	1744236065	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.51017384479	Recently
0.004579	Gate.io	4681341.5	/cdn/crypto/logos/exchanges/GATE.png	$ 20,008.71	1744234824	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	4	https://gate.io/trade/TLM_USDT	1.32803043561	25 minutes ago
0.00459	Kraken	1630058.74099	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,959.66	1744236019	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	5	https://trade.kraken.com/markets/kraken/TLM/USD	0.462424631885	Recently
0.004603	LATOKEN	1385918.93	/cdn/crypto/logos/exchanges/LATK.png	$ 5,923.65	1744236114	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	6	https://exchange.latoken.com/exchange/TLM-USDT	0.393165617232	Recently
0.00458	Kucoin	1136004.8664	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,729.77	1744235945	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	7	https://trade.kucoin.com/TLM-USDT	0.322268528706	6 minutes ago
0.004598	HTX	964554.3259	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,991.11	1744236277	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/tlm_usdt	0.273630432984	Recently
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744156934	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	9	https://trade.kucoin.com/TLM-BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744156934	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	11	https://trade.kucoin.com/TLM-ETH	0	22 hours ago
0.004076	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744156920	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	12	https://hitbtc.com/TLM-to-USD	0	22 hours ago
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744156937	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	13	https://www.binance.com/en/trade/TLM_BTC	0	22 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744236025	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744156921	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	22 hours ago
4.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00525	-0.00066	-12.5714285714	0.004	0.00525	687505.789193	CX
4	0.00537	-0.00078	-14.5251396648	0.004	0.00642	616885.916068	CX
12	0.01185	-0.00726	-61.2658227848	0.004	0.01402	765182.863052	CX
26	0.00974	-0.00515	-52.8747433265	0.004	0.02509	835814.484033	CX
52	0.02542	-0.02083	-81.9433516916	0.004	0.02553	742286.481707	CX
156	0.10796103	-0.10337103	-95.7484659048	0.004	0.12	1514194.68997	CX
260	0.00740273	-0.00281273	-37.9958474779	0.0002157	0.87813736	5964735.29992	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	0.00407	6.0E-5	1.50	0.00429	0.00443	0.00406	635974
1744069800	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1743983400	0.00401	-0.00055	-12.06	0.00457	0.00462	0.004	578540
1743897000	0.00456	-1.0E-5	-0.22	0.00465	0.00465	0.00456	447341
1743810600	0.00457	-1.0E-5	-0.22	0.00458	0.00484	0.00448	408075
1743724200	0.00458	-0.00015	-3.17	0.00473	0.00489	0.00422	1354114
1743637800	0.00473	-0.00052	-9.90	0.00525	0.00525	0.00473	700987
1743551400	0.00525	7.0E-5	1.35	0.00518	0.00541	0.00517	1593971
1743465000	0.00518	-0.00012	-2.26	0.00521	0.00532	0.00508	2408599
1743378600	0.0053	8.0E-5	1.53	0.00522	0.00538	0.00522	399260
1743292200	0.00522	-0.0003	-5.43	0.00552	0.00563	0.00513	148734
1743205800	0.00552	-0.00065	-10.53	0.00617	0.00618	0.00547	1642053
1743119400	0.00617	2.0E-5	0.33	0.00615	0.00642	0.0061	418293
1743033000	0.00615	-0.0001	-1.60	0.00625	0.00642	0.0061	344383
1742946600	0.00625	-6.0E-5	-0.95	0.00631	0.00639	0.00623	316439
1742860200	0.00631	0.0004	6.77	0.00591	0.00634	0.00583	224991
1742773800	0.00591	-6.0E-5	-1.01	0.00597	0.0061	0.00585	153775
1742687400	0.00597	0.00021	3.65	0.00576	0.00618	0.00574	195806
1742601000	0.00576	-0.00017	-2.87	0.00593	0.00593	0.00576	270817
1742514600	0.00593	-0.0001	-1.66	0.00603	0.00607	0.00589	341357
1742428200	0.00603	0.00016	2.73	0.00587	0.00605	0.00587	168553
1742341800	0.00587	-3.0E-5	-0.51	0.0059	0.0059	0.00564	653291
1742255400	0.0059	0.00031	5.55	0.00572	0.00606	0.00572	418319
1742169000	0.00559	-0.00039	-6.52	0.00598	0.006	0.00559	193148
1742082600	0.00598	0.00032	5.65	0.00566	0.00598	0.00558	109043
1741996200	0.00566	0.00027	5.01	0.00539	0.0057	0.00539	274986
1741909800	0.00539	-2.0E-5	-0.37	0.00541	0.00545	0.00525	280227
1741823400	0.00541	4.0E-5	0.74	0.00537	0.00551	0.00519	1974827
1741737000	0.00537	0.00023	4.47	0.00514	0.0054	0.00465	1138963
1741650600	0.00514	-0.00017	-3.20	0.00536	0.00554	0.00493	778529
1741564200	0.00531	-0.00058	-9.85	0.00589	0.0059	0.00499	1292484
1741477800	0.00589	-7.0E-5	-1.17	0.00596	0.00601	0.00583	43325
1741391400	0.00596	-0.00011	-1.81	0.00599	0.00635	0.00596	601670
1741305000	0.00607	-0.00017	-2.72	0.00624	0.00636	0.00603	318685
1741218600	0.00624	0.00022	3.65	0.00602	0.00624	0.00595	204475
1741132200	0.00602	-0.00022	-3.53	0.00618	0.00618	0.00552	543212
1741045800	0.00624	-0.00109	-14.87	0.0073	0.0073	0.00612	426175
1740959400	0.00733	0.0006	8.92	0.00673	0.00733	0.00655	301460
1740873000	0.00673	1.0E-5	0.15	0.00672	0.00678	0.00653	99402
1740786600	0.00672	4.0E-5	0.60	0.00668	0.00684	0.00624	271167
1740700200	0.00668	-3.0E-5	-0.45	0.00671	0.00687	0.00661	596788
1740613800	0.00671	0	0.00	0.00671	0.0068	0.00648	99089
1740527400	0.00671	9.0E-5	1.36	0.00662	0.00676	0.00612	761150
1740441000	0.00662	-0.00083	-11.14	0.00733	0.00733	0.00648	373221
1740354600	0.00745	-0.00014	-1.84	0.00759	0.00764	0.00733	45283
1740268200	0.00759	0.00053	7.51	0.00706	0.00759	0.00706	26555
1740181800	0.00706	-0.00037	-4.98	0.00743	0.00777	0.00706	366497
1740095400	0.00743	0.00026	3.63	0.00717	0.00743	0.00716	192450
1740009000	0.00717	0.0001	1.41	0.00707	0.00734	0.00703	1169657
1739922600	0.00707	-0.00051	-6.73	0.00758	0.00758	0.00679	666281
1739836200	0.00758	0.00013	1.74	0.00758	0.00782	0.00733	383028
1739749800	0.00745	5.0E-5	0.68	0.00744	0.00794	0.00737	417031
1739663400	0.0074	-0.0003	-3.90	0.00771	0.00771	0.00733	150912
1739577000	0.0077	-6.0E-5	-0.77	0.00776	0.00794	0.00769	114135
1739490600	0.00776	-0.00023	-2.88	0.00799	0.0081	0.00754	1181676
1739404200	0.00799	0.00073	10.06	0.00726	0.00813	0.00685	6403393
1739317800	0.00726	-0.00016	-2.16	0.00742	0.00779	0.00697	2112479
1739231400	0.00742	0.00063	9.28	0.00673	0.00867	0.00661	1468460
1739145000	0.00679	-0.00011	-1.59	0.0069	0.00716	0.00654	300788
1739058600	0.0069	0.00054	8.49	0.00636	0.00741	0.00634	1115702
1738972200	0.00636	0.00011	1.76	0.00625	0.00677	0.00622	305532
1738885800	0.00625	-0.00041	-6.16	0.00666	0.00677	0.0062	729988
1738799400	0.00666	-7.0E-5	-1.04	0.00673	0.00697	0.00661	640580
1738713000	0.00673	-0.00072	-9.66	0.00736	0.00736	0.00652	3563703
1738626600	0.00745	0.00033	4.63	0.00726	0.00748	0.00525	1229415
1738540200	0.00712	-0.00136	-16.04	0.00848	0.00848	0.00696	2843717
1738453800	0.00848	-0.00085	-9.11	0.00933	0.00956	0.00848	574845
1738367400	0.00933	-4.0E-5	-0.43	0.00937	0.00989	0.00924	359180
1738281000	0.00937	0.00025	2.74	0.00912	0.00949	0.0088	672639
1738194600	0.00912	0.00036	4.11	0.00876	0.00934	0.00872	378238
1738108200	0.00876	-0.00063	-6.71	0.00945	0.00957	0.00871	2205925
1738021800	0.00939	-0.00032	-3.30	0.01362	0.01402	0.00848	457771
1737935400	0.00971	-4.0E-5	-0.41	0.00975	0.01012	0.00964	329028
1737849000	0.00975	-1.0E-5	-0.10	0.00966	0.00977	0.00917	376895
1737762600	0.00976	-0.00066	-6.33	0.01042	0.01059	0.00976	176942
1737676200	0.01042	0.00031	3.07	0.01011	0.01042	0.0098	623553
1737589800	0.01011	-0.00041	-3.90	0.01059	0.01067	0.00945	2713755
1737503400	0.01052	4.0E-5	0.38	0.01036	0.01089	0.00992	647386
1737417000	0.01048	-4.0E-5	-0.38	0.01362	0.01402	0.00992	1360311
1737330600	0.01052	-0.00107	-9.23	0.01159	0.01206	0.0104	1176004
1737244200	0.01159	-0.00141	-10.85	0.013	0.01307	0.01151	487461
1737157800	0.013	0.00092	7.62	0.01208	0.01301	0.01208	571623
1737071400	0.01208	-0.00043	-3.44	0.01251	0.01251	0.01188	130899
1736985000	0.01251	0.00066	5.57	0.01185	0.01253	0.01159	334719
1736898600	0.01185	0.00019	1.63	0.01166	0.01188	0.01156	91340
1736812200	0.01166	-0.00076	-6.12	0.01256	0.01256	0.01084	199117
1736725800	0.01242	-7.0E-5	-0.56	0.01249	0.01252	0.01228	35788
1736639400	0.01249	-5.0E-5	-0.40	0.01254	0.01266	0.01234	65990
1736553000	0.01254	0.00053	4.41	0.01232	0.01271	0.01222	334865
1736466600	0.01201	-0.00058	-4.61	0.01259	0.01269	0.01188	88634