Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000246 | Gate.io | 13975 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.44 | 1729414258 | THE/USDT | https://gate.io/trade/THE_USDT | USDT | 1 | https://gate.io/trade/THE_USDT | 100 | Recently |
| 0.00159 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729382531 | THE/USDT | https://www.lbank.info/exchange/the/usdt | USDT | 2 | https://www.lbank.info/exchange/the/usdt | 0 | 9 hours ago |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | THE/ETH | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | ETH | 3 | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00039664 | 2.643E-5 | 6.66347317467 | 0.00038991 | 0.00051299 | 0.05820099 | CX |
| 4 | 0.00041853 | 4.54E-6 | 1.08474900246 | 0.00037021 | 0.00051299 | 0.03211089 | CX |
| 12 | 0.00051951 | -9.644E-5 | -18.5636465131 | 0.00034506 | 0.00054339 | 0.02373687 | CX |
| 26 | 0.0004888 | -6.573E-5 | -13.4472176759 | 0.00034506 | 0.00063528 | 0.02376154 | CX |
| 52 | 0.00076867 | -0.0003456 | -44.960776406 | 0.00034506 | 0.00212094 | 0.38088241 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00531387 | 3.85948326 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00531387 | 3.85948326 | CX |
About THEE
THE Protocol. Brought to life by ETH founder Vitalik Buterin.
THEE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.00042377 | 9.8E-7 | 0.23 | 0.0004226 | 0.00042594 | 0.00042125 | 0 |
| 1729295400 | 0.00042279 | 6.0E-6 | 1.44 | 0.0005086 | 0.00051299 | 0.00041748 | 0 |
| 1729209000 | 0.00041644 | -1.0E-6 | -0.24 | 0.0005086 | 0.00051299 | 0.0004155 | 0 |
| 1729122600 | 0.00041763 | 2.0E-6 | 0.48 | 0.00041699 | 0.00042303 | 0.00041481 | 0 |
| 1729036200 | 0.00041564 | -5.0E-6 | -1.19 | 0.00042066 | 0.00042918 | 0.00040751 | 0 |
| 1728949800 | 0.00042053 | 2.6E-5 | 6.58 | 0.0005086 | 0.00051299 | 0.00040254 | 0 |
| 1728863400 | 0.00039486 | -1.0E-6 | -0.25 | 0.00039664 | 0.00039716 | 0.00038991 | 0 |
| 1728777000 | 0.00039625 | 7.0E-6 | 1.80 | 0.00039023 | 0.00039806 | 0.0003897 | 0 |
| 1728690600 | 0.00038942 | 8.0E-6 | 2.10 | 0.00038118 | 0.00039521 | 0.00038084 | 0 |
| 1728604200 | 0.00038124 | 2.0E-6 | 0.53 | 0.0003794 | 0.00038597 | 0.00037287 | 0 |
| 1728517800 | 0.00037892 | -1.2E-5 | -3.07 | 0.00039002 | 0.0003948 | 0.00037653 | 0 |
| 1728431400 | 0.00039056 | 2.0E-6 | 0.51 | 0.00038866 | 0.00039362 | 0.00038499 | 0 |
| 1728345000 | 0.00038838 | -2.0E-6 | -0.51 | 0.0005086 | 0.00051299 | 0.00038525 | 0 |
| 1728258600 | 0.00039034 | 4.0E-6 | 1.04 | 0.00038567 | 0.00039268 | 0.00038525 | 0 |
| 1728172200 | 0.00038643 | 1.1E-7 | 0.03 | 0.00038719 | 0.00038836 | 0.00038248 | 0 |
| 1728085800 | 0.00038632 | 1.0E-5 | 2.66 | 0.00037629 | 0.00039035 | 0.00037446 | 0 |
| 1727999400 | 0.00037604 | -2.0E-6 | -0.53 | 0.0005086 | 0.00051299 | 0.00037021 | 0 |
| 1727913000 | 0.00037778 | -1.4E-5 | -3.57 | 0.00039204 | 0.0003997 | 0.00037696 | 0 |
| 1727826600 | 0.00039223 | -2.3E-5 | -5.54 | 0.00041646 | 0.00042503 | 0.0003882 | 0 |
| 1727740200 | 0.00041511 | -9.0E-6 | -2.12 | 0.00042544 | 0.00042563 | 0.00041204 | 0 |
| 1727653800 | 0.00042457 | -4.0E-6 | -0.93 | 0.00042816 | 0.0004293 | 0.00042181 | 0 |
| 1727567400 | 0.00042811 | -4.0E-6 | -0.93 | 0.00043187 | 0.00043278 | 0.00042463 | 0 |
| 1727481000 | 0.00043161 | 1.1E-5 | 2.61 | 0.00042064 | 0.0004364 | 0.00041864 | 0 |
| 1727394600 | 0.00042072 | 9.0E-6 | 2.18 | 0.00041321 | 0.0004264 | 0.0004095 | 0 |
| 1727308200 | 0.00041204 | -1.3E-5 | -3.06 | 0.00042417 | 0.00042634 | 0.00040947 | 0 |
| 1727221800 | 0.00042482 | 1.0E-6 | 0.24 | 0.0004237 | 0.00042733 | 0.00041531 | 0 |
| 1727135400 | 0.00042381 | 1.1E-5 | 2.66 | 0.0005086 | 0.00051299 | 0.00042129 | 0 |
| 1727049000 | 0.00041315 | -6.0E-6 | -1.43 | 0.00041853 | 0.00041945 | 0.00040453 | 0 |
| 1726962600 | 0.00041905 | 1.0E-5 | 2.45 | 0.00040951 | 0.0004194 | 0.00040508 | 0 |
| 1726876200 | 0.00040869 | 1.4E-5 | 3.55 | 0.00039445 | 0.0004114 | 0.00039045 | 0 |
| 1726789800 | 0.00039472 | 1.8E-5 | 4.78 | 0.00038114 | 0.00039824 | 0.00038026 | 0 |
| 1726703400 | 0.00037676 | 3.0E-6 | 0.80 | 0.00037439 | 0.0003776 | 0.00036473 | 0 |
| 1726617000 | 0.00037404 | 6.0E-6 | 1.63 | 0.00036724 | 0.00038254 | 0.00036224 | 0 |
| 1726530600 | 0.0003682 | -3.0E-6 | -0.81 | 0.00037137 | 0.00037335 | 0.000361 | 0 |
| 1726444200 | 0.00037087 | -1.6E-5 | -4.14 | 0.00038685 | 0.00038866 | 0.00036947 | 0 |
| 1726357800 | 0.00038675 | -4.0E-6 | -1.02 | 0.0003907 | 0.0003907 | 0.00038286 | 0 |
| 1726271400 | 0.00039081 | 1.3E-5 | 3.44 | 0.00037775 | 0.00039403 | 0.00037406 | 0 |
| 1726185000 | 0.00037818 | 3.0E-6 | 0.80 | 0.00037441 | 0.00038185 | 0.00037084 | 0 |
| 1726098600 | 0.00037494 | -7.0E-6 | -1.83 | 0.0003816 | 0.00038162 | 0.00036502 | 0 |
| 1726012200 | 0.00038215 | 4.0E-6 | 1.06 | 0.00037705 | 0.00038365 | 0.00037153 | 0 |
| 1725925800 | 0.00037798 | 1.0E-5 | 2.72 | 0.0005086 | 0.00051299 | 0.00036396 | 0 |
| 1725839400 | 0.00036822 | 5.0E-6 | 1.38 | 0.00036306 | 0.00037248 | 0.00035898 | 0 |
| 1725753000 | 0.00036313 | 8.0E-6 | 2.25 | 0.00035656 | 0.00036946 | 0.00035561 | 0 |
| 1725666600 | 0.00035559 | -2.3E-5 | -6.07 | 0.00037924 | 0.00038493 | 0.00034506 | 0 |
| 1725580200 | 0.00037896 | -1.2E-5 | -3.07 | 0.0003919 | 0.00039452 | 0.00037595 | 0 |
| 1725493800 | 0.00039117 | -5.0E-7 | -0.13 | 0.00038713 | 0.00039808 | 0.00037014 | 0 |
| 1725407400 | 0.00039167 | -1.4E-5 | -3.45 | 0.00040584 | 0.00040802 | 0.00038992 | 0 |
| 1725321000 | 0.00040589 | 1.7E-5 | 4.37 | 0.0005086 | 0.00051299 | 0.0003895 | 0 |
| 1725234600 | 0.0003889 | -1.3E-5 | -3.24 | 0.00040181 | 0.00040243 | 0.00038504 | 0 |
| 1725148200 | 0.00040185 | -2.0E-6 | -0.49 | 0.00040402 | 0.00040508 | 0.00039888 | 0 |
| 1725061800 | 0.00040431 | -7.0E-8 | -0.02 | 0.00040411 | 0.0004062 | 0.00039058 | 0 |
| 1724975400 | 0.00040438 | -8.6E-7 | -0.21 | 0.00040444 | 0.00041531 | 0.00040128 | 0 |
| 1724889000 | 0.00040524 | 1.1E-5 | 2.79 | 0.00039338 | 0.00040869 | 0.00038726 | 0 |
| 1724802600 | 0.0003942 | -3.5E-5 | -8.15 | 0.00042978 | 0.00043199 | 0.00038538 | 0 |
| 1724716200 | 0.00042929 | -1.0E-5 | -2.28 | 0.00043916 | 0.00044208 | 0.00042688 | 0 |
| 1724629800 | 0.00043928 | -2.0E-6 | -0.45 | 0.00044326 | 0.00044667 | 0.00043785 | 0 |
| 1724543400 | 0.00044176 | -5.9E-7 | -0.13 | 0.00044278 | 0.00045075 | 0.00043784 | 0 |
| 1724457000 | 0.00044235 | 2.3E-5 | 5.48 | 0.00041959 | 0.00044731 | 0.00041958 | 0 |
| 1724370600 | 0.00041978 | -8.5E-7 | -0.20 | 0.0005086 | 0.00051299 | 0.00041417 | 0 |
| 1724284200 | 0.00042063 | 8.0E-6 | 1.94 | 0.00041248 | 0.00042294 | 0.00040731 | 0 |
| 1724197800 | 0.00041272 | -9.0E-6 | -2.13 | 0.00042169 | 0.00043108 | 0.00040908 | 0 |
| 1724111400 | 0.0004216 | 1.0E-6 | 0.24 | 0.0005086 | 0.00051299 | 0.00041088 | 0 |
| 1724025000 | 0.00042048 | 2.0E-6 | 0.48 | 0.00041801 | 0.00042887 | 0.00041584 | 0 |
| 1723938600 | 0.00041818 | 3.0E-6 | 0.72 | 0.000415 | 0.00042019 | 0.00041423 | 0 |
| 1723852200 | 0.00041523 | 3.0E-6 | 0.73 | 0.00041132 | 0.00042053 | 0.00040841 | 0 |
| 1723765800 | 0.00041199 | -1.4E-5 | -3.29 | 0.00042641 | 0.00042775 | 0.00040487 | 0 |
| 1723679400 | 0.00042613 | -5.0E-6 | -1.16 | 0.00043204 | 0.00044289 | 0.0004228 | 0 |
| 1723593000 | 0.00043143 | -7.0E-6 | -1.60 | 0.00043571 | 0.00043747 | 0.00041818 | 0 |
| 1723506600 | 0.00043827 | 2.9E-5 | 7.09 | 0.0005086 | 0.00051299 | 0.00040536 | 0 |
| 1723420200 | 0.0004093 | -8.0E-6 | -1.92 | 0.00041754 | 0.00043327 | 0.00040685 | 0 |
| 1723333800 | 0.00041706 | 2.0E-6 | 0.48 | 0.00041497 | 0.00042261 | 0.00041333 | 0 |
| 1723247400 | 0.00041503 | -1.4E-5 | -3.26 | 0.0004296 | 0.00043254 | 0.00040948 | 0 |
| 1723161000 | 0.00042914 | 5.4E-5 | 14.38 | 0.00037396 | 0.00043518 | 0.00037157 | 0 |
| 1723074600 | 0.0003755 | -1.7E-5 | -4.33 | 0.00039383 | 0.00040767 | 0.00037039 | 0 |
| 1722988200 | 0.00039266 | 3.0E-6 | 0.77 | 0.0003876 | 0.00040793 | 0.0003876 | 0 |
| 1722901800 | 0.0003899 | -4.3E-5 | -9.94 | 0.0005086 | 0.00051299 | 0.00034997 | 0 |
| 1722815400 | 0.00043248 | -3.3E-5 | -7.09 | 0.00046451 | 0.0004686 | 0.00042416 | 0 |
| 1722729000 | 0.00046515 | -1.2E-5 | -2.51 | 0.00047772 | 0.00048246 | 0.00045768 | 0 |
| 1722642600 | 0.00047742 | -3.5E-5 | -6.83 | 0.000512 | 0.00051425 | 0.00047476 | 0 |
| 1722556200 | 0.00051243 | -4.0E-6 | -0.77 | 0.00051788 | 0.00051816 | 0.00049269 | 0 |
| 1722469800 | 0.00051671 | -7.0E-6 | -1.34 | 0.00052405 | 0.0005356 | 0.00051447 | 0 |
| 1722383400 | 0.00052419 | -6.0E-6 | -1.13 | 0.00053071 | 0.0005385 | 0.00051793 | 0 |
| 1722297000 | 0.00053042 | 7.0E-6 | 1.34 | 0.0005086 | 0.00054339 | 0.00050635 | 0 |
| 1722210600 | 0.0005237 | 3.0E-6 | 0.58 | 0.00051951 | 0.00052509 | 0.00051236 | 0 |
| 1722124200 | 0.00052093 | -3.0E-6 | -0.57 | 0.00052316 | 0.00053193 | 0.00051303 | 0 |
| 1722037800 | 0.00052437 | 1.6E-5 | 3.15 | 0.00050778 | 0.00052563 | 0.00050768 | 0 |
| 1721951400 | 0.00050792 | -2.6E-5 | -4.87 | 0.00053384 | 0.00053454 | 0.00049515 | 0 |
| 1721865000 | 0.00053361 | -2.3E-5 | -4.13 | 0.00055732 | 0.00055802 | 0.00052913 | 0 |
| 1721778600 | 0.0005569 | 6.0E-6 | 1.09 | 0.00055073 | 0.00056644 | 0.0005445 | 0 |
| 1721692200 | 0.00055103 | -1.3E-5 | -2.31 | 0.0005086 | 0.00056111 | 0.00050635 | 0 |
| 1721605800 | 0.00056356 | -5.0E-8 | -0.01 | 0.00056273 | 0.00056719 | 0.00054873 | 0 |
| 1721519400 | 0.00056361 | 3.0E-6 | 0.53 | 0.00056096 | 0.00056633 | 0.00055728 | 0 |
