Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,994,912.47 |
|
|||||
| News | - | ||||||
| Day High | 0.000312 | Low High |
|||||
| Day Low | 0.000284 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Protocol | THEEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 9.86% | 0.000312 | 0.000312 | 0.000312 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000284 | 0.000312 | 0.000284 | 0.000284 | 0.000169 - 0.00237 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:50:08 | 20,142.00 | 0.000312 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,463.89 | 7,994,912.47 | THEE | |||
The Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THEEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000342 | 0.001932 | 0.000169 | 16,568,856.46 | -0.00003 | -8.77% |
| 1 Month | 0.00046 | 0.001932 | 0.000169 | 17,802,398.79 | -0.000148 | -32.17% |
| 3 Months | 0.000678 | 0.001932 | 0.000169 | 18,612,838.83 | -0.000366 | -53.98% |
| 6 Months | 0.000387 | 0.00237 | 0.000169 | 20,993,515.45 | -0.000075 | -19.38% |
| 1 Year | 0.000955 | 0.00237 | 0.000169 | 24,996,336.52 | -0.000643 | -67.33% |
| 3 Years | 0.011 | 0.016899 | 0.000169 | 21,745,518.87 | -0.010688 | -97.16% |
| 5 Years | 0.011 | 0.016899 | 0.000169 | 21,745,518.87 | -0.010688 | -97.16% |
