ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
The ProtocolTHEE
$ 0.000387
0.00000057
(
0.15%
)
Info
Rank Rank 4252
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
02:46:47
Volume (24h)
$ 262
Last Trade Size
0.016
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001082
Fully Diluted Market Cap
$ 387,060
Genesis Date
10/13/2022
Days Range 0.000385-0.000388
52 Weeks Range 0.000345-0.002121
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000204Gate.io67367/cdn/crypto/logos/exchanges/GATE.png$ 13.671728210940THE/USDThttps://gate.io/trade/THE_USDTUSDT1https://gate.io/trade/THE_USDT10023 minutes ago
0.00159LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728172933THE/USDThttps://www.lbank.info/exchange/the/usdtUSDT2https://www.lbank.info/exchange/the/usdt011 hours ago
1.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172923THE/ETHhttps://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861ETH3https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00042816-4.11E-5-9.599215246640.000370210.000512990.02217181CX
40.000363062.4E-56.610477607010.000358980.000512990.01662885CX
120.0005086-0.00012154-23.89697208020.000345060.000567190.02032416CX
260.00053022-0.00014316-27.00011316060.000345060.000635280.03209847CX
520.00079041-0.00040335-51.03047785330.000345060.002120940.38023043CX
15600000.005313873.94141665CX
26000000.005313873.94141665CX

About THEE

THE Protocol. Brought to life by ETH founder Vitalik Buterin.

THEE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.000386431.1E-70.030.000387190.000388360.000382480
17280858000.000386321.0E-52.660.000376290.000390350.000374460
17279994000.00037604-2.0E-6-0.530.00050860.000512990.000370210
17279130000.00037778-1.4E-5-3.570.000392040.00039970.000376960
17278266000.00039223-2.3E-5-5.540.000416460.000425030.00038820
17277402000.00041511-9.0E-6-2.120.000425440.000425630.000412040
17276538000.00042457-4.0E-6-0.930.000428160.00042930.000421810
17275674000.00042811-4.0E-6-0.930.000431870.000432780.000424630
17274810000.000431611.1E-52.610.000420640.00043640.000418640
17273946000.000420729.0E-62.180.000413210.00042640.00040950
17273082000.00041204-1.3E-5-3.060.000424170.000426340.000409470
17272218000.000424821.0E-60.240.00042370.000427330.000415310
17271354000.000423811.1E-52.660.00050860.000512990.000421290
17270490000.00041315-6.0E-6-1.430.000418530.000419450.000404530
17269626000.000419051.0E-52.450.000409510.00041940.000405080
17268762000.000408691.4E-53.550.000394450.00041140.000390450
17267898000.000394721.8E-54.780.000381140.000398240.000380260
17267034000.000376763.0E-60.800.000374390.00037760.000364730
17266170000.000374046.0E-61.630.000367240.000382540.000362240
17265306000.0003682-3.0E-6-0.810.000371370.000373350.0003610
17264442000.00037087-1.6E-5-4.140.000386850.000388660.000369470
17263578000.00038675-4.0E-6-1.020.00039070.00039070.000382860
17262714000.000390811.3E-53.440.000377750.000394030.000374060
17261850000.000378183.0E-60.800.000374410.000381850.000370840
17260986000.00037494-7.0E-6-1.830.00038160.000381620.000365020
17260122000.000382154.0E-61.060.000377050.000383650.000371530
17259258000.000377981.0E-52.720.00050860.000512990.000363960
17258394000.000368225.0E-61.380.000363060.000372480.000358980
17257530000.000363138.0E-62.250.000356560.000369460.000355610
17256666000.00035559-2.3E-5-6.070.000379240.000384930.000345060
17255802000.00037896-1.2E-5-3.070.00039190.000394520.000375950
17254938000.00039117-5.0E-7-0.130.000387130.000398080.000370140
17254074000.00039167-1.4E-5-3.450.000405840.000408020.000389920
17253210000.000405891.7E-54.370.00050860.000512990.00038950
17252346000.0003889-1.3E-5-3.240.000401810.000402430.000385040
17251482000.00040185-2.0E-6-0.490.000404020.000405080.000398880
17250618000.00040431-7.0E-8-0.020.000404110.00040620.000390580
17249754000.00040438-8.6E-7-0.210.000404440.000415310.000401280
17248890000.000405241.1E-52.790.000393380.000408690.000387260
17248026000.0003942-3.5E-5-8.150.000429780.000431990.000385380
17247162000.00042929-1.0E-5-2.280.000439160.000442080.000426880
17246298000.00043928-2.0E-6-0.450.000443260.000446670.000437850
17245434000.00044176-5.9E-7-0.130.000442780.000450750.000437840
17244570000.000442352.3E-55.480.000419590.000447310.000419580
17243706000.00041978-8.5E-7-0.200.00050860.000512990.000414170
17242842000.000420638.0E-61.940.000412480.000422940.000407310
17241978000.00041272-9.0E-6-2.130.000421690.000431080.000409080
17241114000.00042161.0E-60.240.00050860.000512990.000410880
17240250000.000420482.0E-60.480.000418010.000428870.000415840
17239386000.000418183.0E-60.720.0004150.000420190.000414230
17238522000.000415233.0E-60.730.000411320.000420530.000408410
17237658000.00041199-1.4E-5-3.290.000426410.000427750.000404870
17236794000.00042613-5.0E-6-1.160.000432040.000442890.00042280
17235930000.00043143-7.0E-6-1.600.000435710.000437470.000418180
17235066000.000438272.9E-57.090.00050860.000512990.000405360
17234202000.0004093-8.0E-6-1.920.000417540.000433270.000406850
17233338000.000417062.0E-60.480.000414970.000422610.000413330
17232474000.00041503-1.4E-5-3.260.00042960.000432540.000409480
17231610000.000429145.4E-514.380.000373960.000435180.000371570
17230746000.0003755-1.7E-5-4.330.000393830.000407670.000370390
17229882000.000392663.0E-60.770.00038760.000407930.00038760
17229018000.0003899-4.3E-5-9.940.00050860.000512990.000349970
17228154000.00043248-3.3E-5-7.090.000464510.00046860.000424160
17227290000.00046515-1.2E-5-2.510.000477720.000482460.000457680
17226426000.00047742-3.5E-5-6.830.0005120.000514250.000474760
17225562000.00051243-4.0E-6-0.770.000517880.000518160.000492690
17224698000.00051671-7.0E-6-1.340.000524050.00053560.000514470
17223834000.00052419-6.0E-6-1.130.000530710.00053850.000517930
17222970000.000530427.0E-61.340.00050860.000543390.000506350
17222106000.00052373.0E-60.580.000519510.000525090.000512360
17221242000.00052093-3.0E-6-0.570.000523160.000531930.000513030
17220378000.000524371.6E-53.150.000507780.000525630.000507680
17219514000.00050792-2.6E-5-4.870.000533840.000534540.000495150
17218650000.00053361-2.3E-5-4.130.000557320.000558020.000529130
17217786000.00055696.0E-61.090.000550730.000566440.00054450
17216922000.00055103-1.3E-5-2.310.00050860.000561110.000506350
17216058000.00056356-5.0E-8-0.010.000562730.000567190.000548730
17215194000.000563613.0E-60.530.000560960.000566330.000557280
17214330000.00056111.2E-52.190.000546810.000566510.000540510
17213466000.00054896.0E-61.110.000542490.000558310.000541510
17212602000.00054274-9.0E-6-1.630.000552010.000562650.000540440
17211738000.00055208-6.0E-6-1.080.000558130.00055970.000536080
17210874000.000557973.7E-57.100.00050860.000558750.000506350
17210010000.000521331.3E-52.560.00050860.00052270.000506350
17209146000.000508487.0E-61.400.000501070.00051230.000498340
17208282000.000501065.0E-61.010.000495640.000505260.000487580
17207418000.00049593-4.4E-7-0.090.000495510.000514140.000489080
17206554000.000496375.0E-61.020.000490030.00050390.000484620
17205690000.000491249.0E-61.870.000482470.000497050.000480640
17204826000.000482421.5E-53.210.000467920.000493380.000464510
17203962000.00046772-2.3E-5-4.690.000489920.000491580.000467720
17203098000.00049061.3E-52.720.000476820.000492790.000473340