Lido Staked SOLSTSOL

$ 189.45

10.96

(

6.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 1567

Solana

Token

Not Mineable

Wallet

Bid

$ 2.69

Exchange

Ask

$ 185.41

Last Trade Time

06:52:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 160.92

Fully Diluted Market Cap

$ 352,288,438

Genesis Date

Days Range 178.57-190.06

52 Weeks Range 52.34-1,758.27

Circulating Supply 106,156 / 1,859,562

5.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733270528	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	20 hours ago
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733270528	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	185.3993052	0	CX
4	0	0	0	0	185.3993052	0	CX
12	0	0	0	0	185.3993052	0	CX
26	0	0	0	0	1758.2741019	0.92391195	CX
52	56.6612046	132.785793	234.350458903	52.340805	1758.2741019	8.0968241	CX
156	92.2867704	97.1602272	105.280775109	2.437071	1758.2741019	63.35370736	CX
260	92.2867704	97.1602272	105.280775109	2.437071	1758.2741019	63.35370736	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	53.1117444	0	0.00	0	0	0
1733183400	53.1117444	0	0.00	0	0	0
1733097000	53.1117444	0	0.00	0	0	0
1733010600	53.1117444	0	0.00	0	0	0
1732924200	53.1117444	0	0.00	0	0	0
1732837800	53.1117444	0	0.00	0	0	0
1732751400	53.1117444	0	0.00	0	0	0
1732665000	53.1117444	0	0.00	0	0	0
1732578600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1732492200	53.1117444	0	0.00	0	0	0
1732405800	53.1117444	0	0.00	0	0	0
1732319400	53.1117444	0	0.00	0	0	0
1732233000	53.1117444	0	0.00	0	0	0
1732146600	53.1117444	0	0.00	0	0	0
1732060200	53.1117444	0	0.00	0	0	0
1731973800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1731887400	53.1117444	0	0.00	0	0	0
1731801000	53.1117444	0	0.00	0	0	0
1731714600	53.1117444	0	0.00	0	0	0
1731628200	53.1117444	0	0.00	0	0	0
1731541800	53.1117444	0	0.00	0	0	0
1731455400	53.1117444	0	0.00	0	0	0
1731369000	53.1117444	0	0.00	0	0	0
1731282600	53.1117444	0	0.00	0	0	0
1731196200	53.1117444	0	0.00	0	0	0
1731109800	53.1117444	0	0.00	0	0	0
1731023400	53.1117444	0	0.00	0	0	0
1730937000	53.1117444	0	0.00	0	0	0
1730850600	53.1117444	0	0.00	0	0	0
1730764200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1730677800	53.1117444	0	0.00	0	0	0
1730591400	53.1117444	0	0.00	0	0	0
1730505000	53.1117444	0	0.00	0	0	0
1730418600	53.1117444	0	0.00	0	0	0
1730332200	53.1117444	0	0.00	0	0	0
1730245800	53.1117444	0	0.00	0	0	0
1730159400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1730073000	53.1117444	0	0.00	0	0	0
1729986600	53.1117444	0	0.00	0	0	0
1729900200	53.1117444	0	0.00	0	0	0
1729813800	53.1117444	0	0.00	0	0	0
1729727400	53.1117444	0	0.00	0	0	0
1729641000	53.1117444	0	0.00	0	0	0
1729554600	53.1117444	0	0.00	0	0	0
1729468200	53.1117444	0	0.00	0	0	0
1729381800	53.1117444	0	0.00	0	0	0
1729295400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1729209000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1729122600	53.1117444	0	0.00	0	0	0
1729036200	53.1117444	0	0.00	0	0	0
1728949800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1728863400	53.1117444	0	0.00	0	0	0
1728777000	53.1117444	0	0.00	0	0	0
1728690600	53.1117444	0	0.00	0	0	0
1728604200	53.1117444	0	0.00	0	0	0
1728517800	53.1117444	0	0.00	0	0	0
1728431400	53.1117444	0	0.00	0	0	0
1728345000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1728258600	53.1117444	0	0.00	0	0	0
1728172200	53.1117444	0	0.00	0	0	0
1728085800	53.1117444	0	0.00	0	0	0
1727999400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1727913000	53.1117444	0	0.00	0	0	0
1727826600	53.1117444	0	0.00	0	0	0
1727740200	53.1117444	0	0.00	0	0	0
1727653800	53.1117444	0	0.00	0	0	0
1727567400	53.1117444	0	0.00	0	0	0
1727481000	53.1117444	0	0.00	0	0	0
1727394600	53.1117444	0	0.00	0	0	0
1727308200	53.1117444	0	0.00	0	0	0
1727221800	53.1117444	0	0.00	0	0	0
1727135400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1727049000	53.1117444	0	0.00	0	0	0
1726962600	53.1117444	0	0.00	0	0	0
1726876200	53.1117444	0	0.00	0	0	0
1726789800	53.1117444	0	0.00	0	0	0
1726703400	53.1117444	0	0.00	0	0	0
1726617000	53.1117444	0	0.00	0	0	0
1726530600	53.1117444	0	0.00	0	0	0
1726444200	53.1117444	0	0.00	0	0	0
1726357800	53.1117444	0	0.00	0	0	0
1726271400	53.1117444	0	0.00	0	0	0
1726185000	53.1117444	0	0.00	0	0	0
1726098600	53.1117444	0	0.00	0	0	0
1726012200	53.1117444	0	0.00	0	0	0
1725925800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1725839400	53.1117444	0	0.00	0	0	0
1725753000	53.1117444	0	0.00	0	0	0
1725666600	53.1117444	0	0.00	0	0	0
1725580200	53.1117444	0	0.00	0	0	0
1725493800	53.1117444	-67.62	-56.01	0	0	0