Lido Staked SOLSTSOL

$ 121.69

12.35

(

11.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 1483

Solana

Token

Not Mineable

Wallet

Bid

$ 1.73

Exchange

Ask

$ 119.10

Last Trade Time

06:52:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 160.92

Fully Diluted Market Cap

$ 226,288,628

Genesis Date

Days Range 107.40-123.68

52 Weeks Range 0.00000000-1,758.27

Circulating Supply 106,156 / 1,859,562

5.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	19 hours ago
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740873731	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	140.0559768	0	CX
4	0	0	0	0	155.8743804	0	CX
12	0	0	0	0	202.4586	0	CX
26	56.6612046	65.0280042	114.766363792	52.340805	202.4586	0	CX
52	0	0	0	0	1758.2741019	2.86099603	CX
156	101.1528087	20.5364001	20.3023528105	2.437071	1758.2741019	53.73686916	CX
260	92.2867704	29.4024384	31.8598627653	2.437071	1758.2741019	58.21149081	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740873000	53.1117444	0	0.00	0	0	0
1740786600	53.1117444	0	0.00	0	0	0
1740700200	53.1117444	0	0.00	0	0	0
1740613800	53.1117444	0	0.00	0	0	0
1740527400	53.1117444	0	0.00	0	0	0
1740441000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1740354600	53.1117444	0	0.00	0	0	0
1740268200	53.1117444	0	0.00	0	0	0
1740181800	53.1117444	0	0.00	0	0	0
1740095400	53.1117444	0	0.00	0	0	0
1740009000	53.1117444	0	0.00	0	0	0
1739922600	53.1117444	0	0.00	0	0	0
1739836200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1739749800	53.1117444	0	0.00	0	0	0
1739663400	53.1117444	0	0.00	0	0	0
1739577000	53.1117444	0	0.00	0	0	0
1739490600	53.1117444	0	0.00	0	0	0
1739404200	53.1117444	0	0.00	0	0	0
1739317800	53.1117444	0	0.00	0	0	0
1739231400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1739145000	53.1117444	0	0.00	0	0	0
1739058600	53.1117444	0	0.00	0	0	0
1738972200	53.1117444	0	0.00	0	0	0
1738885800	53.1117444	0	0.00	0	0	0
1738799400	53.1117444	0	0.00	0	0	0
1738713000	53.1117444	0	0.00	0	0	0
1738626600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1738540200	53.1117444	0	0.00	0	0	0
1738453800	53.1117444	0	0.00	0	0	0
1738367400	53.1117444	0	0.00	0	0	0
1738281000	53.1117444	0	0.00	0	0	0
1738194600	53.1117444	0	0.00	0	0	0
1738108200	53.1117444	0	0.00	0	0	0
1738021800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1737935400	53.1117444	0	0.00	0	0	0
1737849000	53.1117444	0	0.00	0	0	0
1737762600	53.1117444	0	0.00	0	0	0
1737676200	53.1117444	0	0.00	0	0	0
1737589800	53.1117444	0	0.00	0	0	0
1737503400	53.1117444	0	0.00	0	0	0
1737417000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1737330600	53.1117444	0	0.00	0	0	0
1737244200	53.1117444	0	0.00	0	0	0
1737157800	53.1117444	0	0.00	0	0	0
1737071400	53.1117444	0	0.00	0	0	0
1736985000	53.1117444	0	0.00	0	0	0
1736898600	53.1117444	0	0.00	0	0	0
1736812200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736725800	53.1117444	0	0.00	0	0	0
1736639400	53.1117444	0	0.00	0	0	0
1736553000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736466600	53.1117444	0	0.00	0	0	0
1736380200	53.1117444	0	0.00	0	0	0
1736293800	53.1117444	0	0.00	0	0	0
1736207400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736121000	53.1117444	0	0.00	0	0	0
1736034600	53.1117444	0	0.00	0	0	0
1735948200	53.1117444	0	0.00	0	0	0
1735861800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1735775400	53.1117444	0	0.00	0	0	0
1735689000	53.1117444	0	0.00	0	0	0
1735602600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1735516200	53.1117444	0	0.00	0	0	0
1735429800	53.1117444	0	0.00	0	0	0
1735343400	53.1117444	0	0.00	0	0	0
1735257000	53.1117444	0	0.00	0	0	0
1735170600	53.1117444	0	0.00	0	0	0
1735084200	53.1117444	0	0.00	0	0	0
1734997800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1734911400	53.1117444	0	0.00	0	0	0
1734825000	53.1117444	0	0.00	0	0	0
1734738600	53.1117444	0	0.00	0	0	0
1734652200	53.1117444	0	0.00	0	0	0
1734565800	53.1117444	0	0.00	0	0	0
1734479400	53.1117444	0	0.00	0	0	0
1734393000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1734306600	53.1117444	0	0.00	0	0	0
1734220200	53.1117444	0	0.00	0	0	0
1734133800	53.1117444	0	0.00	0	0	0
1734047400	53.1117444	0	0.00	0	0	0
1733961000	53.1117444	0	0.00	0	0	0
1733874600	53.1117444	0	0.00	0	0	0
1733788200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1733701800	53.1117444	0	0.00	0	0	0
1733615400	53.1117444	0	0.00	0	0	0
1733529000	53.1117444	0	0.00	0	0	0
1733442600	53.1117444	0	0.00	0	0	0
1733356200	53.1117444	0	0.00	0	0	0
1733269800	53.1117444	0	0.00	0	0	0
1733183400	53.1117444	0	0.00	0	0	0
1733097000	53.1117444	0	0.00	0	0	0
1733010600	53.1117444	-124.19	-70.05	0	0	0