Lido Staked SOLSTSOL

$ 157.66

0.904036

(

0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 1527

Solana

Token

Not Mineable

Wallet

Bid

$ 2.24

Exchange

Ask

$ 154.30

Last Trade Time

06:52:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 160.92

Fully Diluted Market Cap

$ 293,173,521

Genesis Date

Days Range 155.61-158.86

52 Weeks Range 0.00000000-1,758.27

Circulating Supply 106,156 / 1,859,562

5.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	10 hours ago
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	168.48945	0	CX
4	0	0	0	0	184.1480568	0	CX
12	0	0	0	0	202.4586	0	CX
26	0	0	0	0	202.4586	0	CX
52	0	0	0	0	1758.2741019	4.74295402	CX
156	92.2867704	65.370528	70.8341268382	2.437071	1758.2741019	60.00165935	CX
260	92.2867704	65.370528	70.8341268382	2.437071	1758.2741019	60.00165935	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Open	High	Low
1738021800	53.1117444	56.6612046	56.9169216	52.340805
1737935400	53.1117444	0	0	0
1737849000	53.1117444	0	0	0
1737762600	53.1117444	0	0	0
1737676200	53.1117444	0	0	0
1737589800	53.1117444	0	0	0
1737503400	53.1117444	0	0	0
1737417000	53.1117444	56.6612046	56.9169216	52.340805
1737330600	53.1117444	0	0	0
1737244200	53.1117444	0	0	0
1737157800	53.1117444	0	0	0
1737071400	53.1117444	0	0	0
1736985000	53.1117444	0	0	0
1736898600	53.1117444	0	0	0
1736812200	53.1117444	56.6612046	56.9169216	52.340805
1736725800	53.1117444	0	0	0
1736639400	53.1117444	0	0	0
1736553000	53.1117444	56.6612046	56.9169216	52.340805
1736466600	53.1117444	0	0	0
1736380200	53.1117444	0	0	0
1736293800	53.1117444	0	0	0
1736207400	53.1117444	56.6612046	56.9169216	52.340805
1736121000	53.1117444	0	0	0
1736034600	53.1117444	0	0	0
1735948200	53.1117444	0	0	0
1735861800	53.1117444	56.6612046	56.9169216	52.340805
1735775400	53.1117444	0	0	0
1735689000	53.1117444	0	0	0
1735602600	53.1117444	56.6612046	56.9169216	52.340805
1735516200	53.1117444	0	0	0
1735429800	53.1117444	0	0	0
1735343400	53.1117444	0	0	0
1735257000	53.1117444	0	0	0
1735170600	53.1117444	0	0	0
1735084200	53.1117444	0	0	0
1734997800	53.1117444	56.6612046	56.9169216	52.340805
1734911400	53.1117444	0	0	0
1734825000	53.1117444	0	0	0
1734738600	53.1117444	0	0	0
1734652200	53.1117444	0	0	0
1734565800	53.1117444	0	0	0
1734479400	53.1117444	0	0	0
1734393000	53.1117444	56.6612046	56.9169216	52.340805
1734306600	53.1117444	0	0	0
1734220200	53.1117444	0	0	0
1734133800	53.1117444	0	0	0
1734047400	53.1117444	0	0	0
1733961000	53.1117444	0	0	0
1733874600	53.1117444	0	0	0
1733788200	53.1117444	56.6612046	56.9169216	52.340805
1733701800	53.1117444	0	0	0
1733615400	53.1117444	0	0	0
1733529000	53.1117444	0	0	0
1733442600	53.1117444	0	0	0
1733356200	53.1117444	0	0	0
1733269800	53.1117444	0	0	0
1733183400	53.1117444	0	0	0
1733097000	53.1117444	0	0	0
1733010600	53.1117444	0	0	0
1732924200	53.1117444	0	0	0
1732837800	53.1117444	0	0	0
1732751400	53.1117444	0	0	0
1732665000	53.1117444	0	0	0
1732578600	53.1117444	56.6612046	56.9169216	52.340805
1732492200	53.1117444	0	0	0
1732405800	53.1117444	0	0	0
1732319400	53.1117444	0	0	0
1732233000	53.1117444	0	0	0
1732146600	53.1117444	0	0	0
1732060200	53.1117444	0	0	0
1731973800	53.1117444	56.6612046	56.9169216	52.340805
1731887400	53.1117444	0	0	0
1731801000	53.1117444	0	0	0
1731714600	53.1117444	0	0	0
1731628200	53.1117444	0	0	0
1731541800	53.1117444	0	0	0
1731455400	53.1117444	0	0	0
1731369000	53.1117444	0	0	0
1731282600	53.1117444	0	0	0
1731196200	53.1117444	0	0	0
1731109800	53.1117444	0	0	0
1731023400	53.1117444	0	0	0
1730937000	53.1117444	0	0	0
1730850600	53.1117444	0	0	0
1730764200	53.1117444	56.6612046	56.9169216	52.340805
1730677800	53.1117444	0	0	0
1730591400	53.1117444	0	0	0
1730505000	53.1117444	0	0	0
1730418600	53.1117444	0	0	0
1730332200	53.1117444	0	0	0
1730245800	53.1117444	0	0	0
1730159400	53.1117444	56.6612046	56.9169216	52.340805
1730073000	53.1117444	0	0	0
1729986600	53.1117444	0	0	0