Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04102 | Binance | 20304628.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 832,675.44 | 1724078051 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 94.9379364423 | Recently |
7.1E-7 | Binance | 685094 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.479949 | 1724078040 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 3.20327996486 | Recently |
0.04107 | HTX | 204446.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,377.18 | 1724078052 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.955924670466 | Recently |
0.04092 | Gate.io | 183582.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,503.92 | 1724077466 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 4 | https://gate.io/trade/STPT_USDT | 0.858373584659 | 10 minutes ago |
0.0777 | Crypto.com | 4176 | /cdn/crypto/logos/exchanges/CRTO.png | $ 325.25 | 1724078008 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 5 | https://crypto.com/exchange/trade/OGN_USD | 0.0195256375523 | Recently |
7.1E-7 | Upbit | 3711.19741303 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002635 | 1724077589 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0.0173523696293 | 8 minutes ago |
0.041022 | Crypto.com | 1627 | /cdn/crypto/logos/exchanges/CRTO.png | $ 66.78 | 1724078003 | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 7 | https://crypto.com/exchange/trade/STPT_USD | 0.00760733053104 | Recently |
0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724078029 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | Recently |
1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 15 hours ago |
0.04083 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 15 hours ago |
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724072538 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 11 | https://hitbtc.com/STPT-to-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.07451 | 0.00319 | 4.28130452288 | 0.038251 | 0.08088 | 54919.5 | CX |
4 | 0.048064 | 0.029636 | 61.6594540613 | 0.034126 | 0.11392 | 54006.75 | CX |
12 | 0.054683 | 0.023017 | 42.0916921164 | 0.034126 | 0.16501 | 21653.5185185 | CX |
26 | 0.15539 | -0.07769 | -49.9967822897 | 0.034126 | 0.25709 | 27247.5121029 | CX |
52 | 0.03962691 | 0.03807309 | 96.0788767027 | 0.034126 | 0.25709 | 1451833.86896 | CX |
156 | 0.06062877 | 0.01707123 | 28.1569789392 | 0.02134396 | 0.59843533 | 6097062.9493 | CX |
260 | 0.01858491 | 0.05911509 | 318.081120651 | 0.00133667 | 0.59843533 | 12549230.6287 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.07953 | 0.00014 | 0.18 | 0 | 0 | 0 | 0 |
1723593000 | 0.07939 | 0.00083 | 1.06 | 0.07773 | 0.08088 | 0.040553 | 9890 |
1723506600 | 0.07856 | 0.04053 | 106.57 | 0.07451 | 0.07922 | 0.038251 | 99949 |
1723420200 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.03803 | -0.03225 | -45.89 | 0 | 0 | 0 | 0 |
1722988200 | 0.07028 | 0.033742 | 92.35 | 0.06687 | 0.07225 | 0.036581 | 93288 |
1722901800 | 0.036538 | -0.008745 | -19.31 | 0.0999 | 0.10499 | 0.034126 | 196541 |
1722815400 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.045283 | 0.000184 | 0.41 | 0 | 0 | 0 | 0 |
1722383400 | 0.045099 | -0.055541 | -55.19 | 0.0999 | 0.10499 | 0.043862 | 5834 |
1722297000 | 0.10064 | 0.00491 | 5.13 | 0.045783 | 0.11392 | 0.044753 | 11787 |
1722210600 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.09573 | 0.050452 | 111.43 | 0 | 0 | 0 | 0 |
1721778600 | 0.045278 | -0.000716 | -1.56 | 0.045783 | 0.10099 | 0.044528 | 6585 |
1721692200 | 0.045994 | 0.00091 | 2.02 | 0.048064 | 0.10295 | 0.045885 | 8180 |
1721605800 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.045084 | 0.00018 | 0.40 | 0 | 0 | 0 | 0 |
1721173800 | 0.044904 | -0.000479 | -1.06 | 0.0996 | 0.10178 | 0.044048 | 13594 |
1721087400 | 0.045383 | 0.002884 | 6.79 | 0.04473 | 0.09887 | 0.044423 | 2845 |
1721001000 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.042499 | -2.6E-5 | -0.06 | 0 | 0 | 0 | 0 |
1720569000 | 0.042525 | 0.001439 | 3.50 | 0.08527 | 0.08865 | 0.041569 | 4009 |
1720482600 | 0.041086 | -0.000505 | -1.21 | 0.08229 | 0.08925 | 0.039166 | 4166 |
1720396200 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.041591 | -0.059459 | -58.84 | 0.10115 | 0.10329 | 0.041255 | 2065 |
1719877800 | 0.10105 | 0.059918 | 145.67 | 0.040797 | 0.10396 | 0.039822 | 4869 |
1719791400 | 0.041132 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.041132 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.041132 | 0.000119 | 0.29 | 0 | 0 | 0 | 0 |
1719532200 | 0.041013 | -0.002063 | -4.79 | 0.040797 | 0.10607 | 0.039513 | 2194 |
1719445800 | 0.043076 | -0.060604 | -58.45 | 0.041836 | 0.043626 | 0.041757 | 1046 |
1719359400 | 0.10368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.10368 | 0.065456 | 171.24 | 0.10198 | 0.10368 | 0.09701 | 1679 |
1719186600 | 0.038224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.038224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.038224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.038224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.038224 | -0.000104 | -0.27 | 0 | 0 | 0 | 0 |
1718754600 | 0.038328 | -0.003384 | -8.11 | 0.039467 | 0.10795 | 0.035889 | 33393 |
1718668200 | 0.041712 | -0.002228 | -5.07 | 0.044279 | 0.12004 | 0.040304 | 1213 |
1718581800 | 0.04394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.04394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.04394 | -0.001487 | -3.27 | 0.045171 | 0.12615 | 0.043184 | 2462 |
1718322600 | 0.045427 | -0.000785 | -1.70 | 0.12351 | 0.12869 | 0.045137 | 1971 |
1718236200 | 0.046212 | -0.077698 | -62.71 | 0 | 0 | 0 | 0 |
1718149800 | 0.12391 | -0.006 | -4.62 | 0.13028 | 0.13076 | 0.044889 | 7015 |
1718063400 | 0.12991 | 0.079544 | 157.93 | 0.048335 | 0.13703 | 0.048056 | 14795 |
1717977000 | 0.050366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.050366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.050366 | 3.2E-5 | 0.06 | 0 | 0 | 0 | 0 |
1717717800 | 0.050334 | -0.112066 | -69.01 | 0.05097 | 0.16287 | 0.050067 | 6576 |
1717631400 | 0.1624 | 0.00264 | 1.65 | 0.054683 | 0.16501 | 0.050127 | 23894 |
1717545000 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.15976 | -0.00026 | -0.16 | 0.055102 | 0.16332 | 0.053401 | 10240 |
1716853800 | 0.16002 | 0.102786 | 179.59 | 0.054683 | 0.16501 | 0.054239 | 14565 |
1716767400 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.057234 | -0.086516 | -60.19 | 0 | 0 | 0 | 0 |
1716335400 | 0.14375 | 0.00855 | 6.32 | 0.059089 | 0.14637 | 0.056438 | 1942 |
1716249000 | 0.1352 | 0.082498 | 156.54 | 0.054161 | 0.06035 | 0.053604 | 2055 |
1716162600 | 0.052702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.052702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.