Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,420.52 |
|
|||||
| News | - | ||||||
| Day High | 0.013903 | Low High |
|||||
| Day Low | 0.013713 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -0.34% | 0.013724 | 0.013599 | 0.013911 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013754 | 0.013903 | 0.013713 | 0.01377 | 0.005525 - 0.114133 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:28:07 | 956.95 | 0.013731 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 945.78 | 68,420.52 | CHAIN | |||
Chain Games News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAINUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012558 | 0.070621 | 0.012063 | 603,056.58 | 0.001166 | 9.28% |
| 1 Month | 0.016314 | 0.101713 | 0.011798 | 505,610.40 | -0.00259 | -15.88% |
| 3 Months | 0.017386 | 0.114133 | 0.011798 | 447,569.38 | -0.003662 | -21.06% |
| 6 Months | 0.016002 | 0.114133 | 0.011798 | 446,056.20 | -0.002278 | -14.24% |
| 1 Year | 0.012608 | 0.114133 | 0.005525 | 700,812.37 | 0.001116 | 8.85% |
| 3 Years | 0.208435 | 0.44818 | 0.00122 | 353,216.61 | -0.194712 | -93.42% |
| 5 Years | 0.695922 | 1.08 | 0.00122 | 338,956.25 | -0.682198 | -98.03% |
