Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1995 | Kucoin | 135450.5324 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,152.37 | 1724077435 | CWS/USDT | https://trade.kucoin.com/CWS-USDT | USDT | 1 | https://trade.kucoin.com/CWS-USDT | 63.5505503469 | 10 minutes ago |
| 0.2007 | Gate.io | 77687.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,577.94 | 1724076462 | CWS/USDT | https://gate.io/trade/CWS_USDT | USDT | 2 | https://gate.io/trade/CWS_USDT | 36.4494496531 | 26 minutes ago |
| 1.692E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | CWS/ETH | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 3 | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 15 hours ago |
| 8.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724076463 | CWS/ETH | https://gate.io/trade/CWS_ETH | ETH | 4 | https://gate.io/trade/CWS_ETH | 0 | 26 minutes ago |
| 0.00199208 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | CWS/ETH | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2094339 | 4.90989297 | 2344.36400697 | 0.201435 | 0.22339044 | 1739.53975 | CX |
| 4 | 0.27973 | 4.83959687 | 1730.0957602 | 0.17470512 | 6.97923235 | 573345.499695 | CX |
| 12 | 0.47367625 | 4.64565062 | 980.764946522 | 0.05709231 | 7.6296664 | 193097.886091 | CX |
| 26 | 0.61995264 | 4.49937423 | 725.76095974 | 0.05709231 | 7.6296664 | 92948.4197634 | CX |
| 52 | 0.22948572 | 4.88984115 | 2130.78232057 | 0.0050483 | 28.43082411 | 65157.5083829 | CX |
| 156 | 8.01310428 | -2.89377741 | -36.1130631636 | 0.0050483 | 4168.51776778 | 27914.4032528 | CX |
| 260 | 22.240352 | -17.12102513 | -76.9818082466 | 0.0050483 | 4168.51776778 | 24090.5672518 | CX |
About CWS
Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.04446643 | 0.00024382 | 0.55 | 0.04420553 | 0.04535338 | 0.04397575 | 0 |
| 1723938600 | 0.04422261 | -0.17118 | -79.47 | 0.04388726 | 0.04443547 | 0.04380571 | 0 |
| 1723852200 | 0.21540243 | 0.00167909 | 0.79 | 0.21337391 | 0.21815139 | 0.21186414 | 0 |
| 1723765800 | 0.21372334 | -0.007336 | -3.32 | 0.22120164 | 0.22339044 | 0.21002984 | 256 |
| 1723679400 | 0.22105888 | 0.00534368 | 2.48 | 0.2160208 | 0.22228894 | 0.20706609 | 2083 |
| 1723593000 | 0.2157152 | 0.00753296 | 3.62 | 0.20696624 | 0.22016124 | 0.20386751 | 2559 |
| 1723506600 | 0.20818224 | 0.00352864 | 1.72 | 0.2094339 | 0.22265624 | 0.201435 | 2058 |
| 1723420200 | 0.2046536 | -0.00909 | -4.25 | 0.21399376 | 0.2161233 | 0.19682663 | 2730 |
| 1723333800 | 0.21374366 | 0.01400874 | 7.01 | 0.1997072 | 0.21374366 | 0.19891641 | 2866 |
| 1723247400 | 0.19973492 | -0.009474 | -4.53 | 0.2094339 | 0.21694635 | 0.19911738 | 2658 |
| 1723161000 | 0.20920926 | 0.01676264 | 8.71 | 0.19165778 | 0.2175928 | 0.1903707 | 3107 |
| 1723074600 | 0.19244662 | -0.011246 | -5.52 | 0.20430201 | 0.20973436 | 0.18769563 | 2186 |
| 1722988200 | 0.20369279 | 0.01361381 | 7.16 | 0.17684542 | 0.2184658 | 0.17684542 | 1947 |
| 1722901800 | 0.19007898 | -0.012648 | -6.24 | 0.21193287 | 4.71465573 | 0.17470512 | 2684 |
| 1722815400 | 0.2027265 | -0.009499 | -4.48 | 0.21193287 | 0.2184795 | 0.196326 | 4048 |
| 1722729000 | 0.2122256 | -0.017537 | -7.63 | 0.2358782 | 0.2377576 | 0.21165401 | 5873 |
| 1722642600 | 0.22976261 | -0.026456 | -10.33 | 0.2560016 | 0.25937584 | 0.22856988 | 2278 |
| 1722556200 | 0.2562184 | -0.002141 | -0.83 | 0.2589416 | 0.27166765 | 0.2508352 | 2279 |
| 1722469800 | 0.2583592 | -0.007016 | -2.64 | 0.26530092 | 0.27580568 | 0.2572784 | 2752 |
| 1722383400 | 0.26537544 | -0.00978 | -3.55 | 0.27862716 | 0.29246468 | 0.26506683 | 3246 |
| 1722297000 | 0.27515579 | -0.006338 | -2.25 | 0.2535778 | 0.29120116 | 0.25003056 | 2976 |
| 1722210600 | 0.28149348 | -0.001766 | -0.62 | 0.28248639 | 0.29150348 | 0.27056838 | 3063 |
| 1722124200 | 0.28325982 | 0.02107022 | 8.04 | 0.2615816 | 0.3110091 | 0.2595528 | 2905 |
| 1722037800 | 0.2621896 | -0.013996 | -5.07 | 0.27611016 | 0.28149024 | 0.2619064 | 1700 |
| 1721951400 | 0.27618585 | 0.02271901 | 8.96 | 0.2535778 | 0.28984774 | 0.2475752 | 6759 |
| 1721865000 | 0.25346684 | -0.028466 | -10.10 | 0.28214406 | 0.2949228 | 0.25133884 | 29400 |
| 1721778600 | 0.28193265 | 0.01674773 | 6.32 | 0.26504016 | 0.2956044 | 0.26048468 | 11713 |
| 1721692200 | 0.26518492 | -0.009555 | -3.48 | 0.27973 | 6.97923235 | 0.2637019 | 14229501 |
| 1721605800 | 0.27474018 | -0.014115 | -4.89 | 0.28488429 | 0.2890623 | 0.27340636 | 45519 |
| 1721519400 | 0.28885484 | 0.00128986 | 0.45 | 0.28749528 | 0.29024146 | 0.2826495 | 32887 |
| 1721433000 | 0.28756498 | 0.01311058 | 4.78 | 0.2734088 | 0.28859982 | 0.2711776 | 24310 |
| 1721346600 | 0.2744544 | -0.000308 | -0.11 | 0.2746386 | 0.27955449 | 0.26743001 | 38172 |
| 1721260200 | 0.27476253 | -0.008183 | -2.89 | 0.2794581 | 0.28836284 | 0.26904618 | 31690 |
| 1721173800 | 0.28294592 | 0.00047138 | 0.17 | 0.28255473 | 0.28645552 | 0.27598887 | 13048 |
| 1721087400 | 0.28247454 | 0.00551649 | 1.99 | 0.27973 | 0.29255308 | 0.27786408 | 19701 |
| 1721001000 | 0.27695805 | -0.002707 | -0.97 | 0.27973 | 0.28546127 | 0.27571875 | 30055 |
| 1720914600 | 0.27966488 | 0.01034126 | 3.84 | 0.26932878 | 0.2847888 | 0.2666756 | 24385 |
| 1720828200 | 0.26932362 | -0.000343 | -0.13 | 0.26950512 | 0.27789432 | 0.26613213 | 291 |
| 1720741800 | 0.26966694 | 0.00596634 | 2.26 | 0.2632416 | 0.27370896 | 0.25829185 | 7267 |
| 1720655400 | 0.2637006 | -0.000342 | -0.13 | 0.26033205 | 0.27023505 | 0.25584667 | 26970 |
| 1720569000 | 0.26404236 | 0.00474118 | 1.83 | 0.2593287 | 0.26894832 | 0.2553451 | 26493 |
| 1720482600 | 0.25930118 | -0.000873 | -0.34 | 0.28715568 | 5.82583796 | 0.25257753 | 20390 |
| 1720396200 | 0.2601737 | -0.003528 | -1.34 | 0.263332 | 0.26725365 | 0.24951108 | 19110 |
| 1720309800 | 0.2637018 | 0.010225 | 4.03 | 0.2533136 | 0.26422554 | 0.25265825 | 38378 |
| 1720223400 | 0.2534768 | -0.004636 | -1.80 | 0.25591524 | 0.2609922 | 0.24009682 | 1947 |
| 1720137000 | 0.25811268 | -0.018654 | -6.74 | 0.27701436 | 0.27777288 | 0.25686024 | 29224 |
| 1720050600 | 0.27676656 | -0.006806 | -2.40 | 0.2836857 | 0.28488855 | 0.27079082 | 36565 |
| 1719964200 | 0.28357282 | 0.0188576 | 7.12 | 0.26460357 | 0.28456467 | 0.26399758 | 12035 |
| 1719877800 | 0.26471522 | -0.027286 | -9.34 | 0.28715568 | 6.98873458 | 0.26333468 | 15422 |
| 1719791400 | 0.29200135 | 0.01213946 | 4.34 | 0.28003868 | 0.29352965 | 0.27810146 | 11 |
| 1719705000 | 0.27986189 | -0.006988 | -2.44 | 0.05709941 | 0.28500444 | 0.05709231 | 2606 |
| 1719618600 | 0.28685035 | -0.005817 | -1.99 | 0.2931599 | 0.2959564 | 0.28584225 | 0 |
| 1719532200 | 0.2926669 | 0.01322665 | 4.73 | 0.27959131 | 0.30175254 | 0.27923109 | 9074 |
| 1719445800 | 0.27944025 | -0.00905 | -3.14 | 0.28715568 | 0.305316 | 0.268284 | 7677 |
| 1719359400 | 0.28849 | 0.00012082 | 0.04 | 0.28862718 | 0.29944728 | 0.27761093 | 8069 |
| 1719273000 | 0.28836918 | 0.0011589 | 0.40 | 0.28715568 | 0.28836918 | 0.26560128 | 6023 |
| 1719186600 | 0.28721028 | -0.030753 | -9.67 | 0.31796128 | 0.32015074 | 0.28297854 | 13008 |
| 1719100200 | 0.3179631 | -0.023222 | -6.81 | 0.34140023 | 0.34378596 | 0.30669584 | 14506 |
| 1719013800 | 0.34118489 | 0.00746034 | 2.24 | 0.33000486 | 0.34711698 | 0.3259544 | 36339 |
| 1718927400 | 0.33372455 | -0.003723 | -1.10 | 0.34104096 | 0.34220544 | 0.32763606 | 27910 |
| 1718841000 | 0.3374476 | -0.020833 | -5.81 | 0.35846678 | 0.36121158 | 0.33741435 | 19821 |
| 1718754600 | 0.35828035 | -0.020142 | -5.32 | 0.37945584 | 0.38480176 | 0.35427966 | 24549 |
| 1718668200 | 0.37842228 | -0.001648 | -0.43 | 0.40848666 | 0.40970988 | 0.37642172 | 12655 |
| 1718581800 | 0.3800706 | -0.001376 | -0.36 | 0.38118536 | 0.3905286 | 0.37885169 | 33501 |
| 1718495400 | 0.38144644 | 0.00217876 | 0.57 | 0.3792873 | 0.38770056 | 0.3756996 | 25281 |
| 1718409000 | 0.37926768 | -0.00608 | -1.58 | 0.38576496 | 0.39490528 | 0.37339179 | 28862 |
| 1718322600 | 0.3853476 | -0.006265 | -1.60 | 0.39476484 | 0.3967432 | 0.16437008 | 25125 |
| 1718236200 | 0.3916121 | -0.000261 | -0.07 | 0.39200448 | 0.4003725 | 0.3821048 | 21306 |
| 1718149800 | 0.39187344 | -0.007763 | -1.94 | 0.39981309 | 0.40005834 | 0.38279349 | 22959 |
| 1718063400 | 0.39963651 | -0.011526 | -2.80 | 0.40848666 | 0.40970988 | 0.39091634 | 17247 |
| 1717977000 | 0.41116287 | 0.0023865 | 0.58 | 0.40848666 | 0.41614384 | 0.4051333 | 12983 |
| 1717890600 | 0.40877637 | 0.00044289 | 0.11 | 0.41183296 | 0.41456464 | 0.4045294 | 12342 |
| 1717804200 | 0.40833348 | -0.041616 | -9.25 | 0.44972986 | 0.45386005 | 0.4038628 | 20203 |
| 1717717800 | 0.44994934 | 0.04782086 | 11.89 | 0.40592685 | 0.45836182 | 0.39570231 | 21320 |
| 1717631400 | 0.40212848 | -0.002066 | -0.51 | 0.41942432 | 7.6296664 | 0.399646 | 18481 |
| 1717545000 | 0.40419496 | -0.013336 | -3.19 | 0.4142908 | 0.47851949 | 0.4003671 | 11709 |
| 1717458600 | 0.41753094 | 0.03954394 | 10.46 | 0.377543 | 0.419358 | 0.375942 | 23388 |
| 1717372200 | 0.377987 | -0.014771 | -3.76 | 0.39275651 | 0.39904095 | 0.377898 | 22944 |
| 1717285800 | 0.39275754 | -0.047542 | -10.80 | 0.44032599 | 0.44210439 | 0.37629999 | 22019 |
| 1717199400 | 0.44029908 | 0.02071684 | 4.94 | 0.41942432 | 0.44486 | 0.41499237 | 21923 |
| 1717113000 | 0.41958224 | 0.00541024 | 1.31 | 0.4143315 | 0.4317843 | 0.4089525 | 20222 |
| 1717026600 | 0.414172 | -0.016393 | -3.81 | 0.43395164 | 0.43726752 | 0.414172 | 25337 |
| 1716940200 | 0.43056496 | -0.00946 | -2.15 | 0.43511888 | 0.4366546 | 0.4221041 | 18331 |
| 1716853800 | 0.44002539 | -0.003656 | -0.82 | 0.47367625 | 0.48686019 | 0.43469776 | 12575 |
| 1716767400 | 0.44368144 | 0.0089842 | 2.07 | 0.43501392 | 0.45664938 | 0.43294448 | 22383 |
| 1716681000 | 0.43469724 | 0.00582084 | 1.36 | 0.4280576 | 0.44342512 | 0.42628932 | 21717 |
| 1716594600 | 0.4288764 | -0.02588 | -5.69 | 0.45621477 | 0.4710176 | 0.4260474 | 17342 |
| 1716508200 | 0.45475672 | -0.035453 | -7.23 | 0.48960071 | 0.49600006 | 0.43197 | 16677 |
| 1716421800 | 0.49020986 | 0.01617486 | 3.41 | 0.47367625 | 0.49883724 | 0.46917504 | 15825 |
| 1716335400 | 0.474035 | -0.001834 | -0.39 | 0.47320812 | 0.50431128 | 0.4663424 | 14693 |
| 1716249000 | 0.4758689 | 0.02481116 | 5.50 | 0.49634728 | 6.1356064 | 0.44471284 | 13301 |
| 1716162600 | 0.45105774 | -0.030075 | -6.25 | 0.48090504 | 0.48577 | 0.44651034 | 20339 |
| 1716076200 | 0.48113296 | -0.000748 | -0.16 | 0.4821726 | 0.4936315 | 0.47294952 | 19567 |
