Chain GamesCHAIN

$ 0.014847

0.000118

(

0.80%

)

Official Links

Website

Discord

Info

Rank 4749

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014621

Exchange

GATE

Ask

$ 0.0151

Last Trade Time

11:16:01

Volume (24h)

$ 1,879

Last Trade Size

520.23

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01488

Fully Diluted Market Cap

$ 7,423,725

Genesis Date

8/17/2020

Days Range 0.014831-0.018171

52 Weeks Range 0.00564-0.114133

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015028	Gate.io	6494	/cdn/crypto/logos/exchanges/GATE.png	$ 97.66	1730116721	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	52.3644137443	25 minutes ago
5.89E-6	Gate.io	5907.552	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035306	1730114712	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	2	https://gate.io/trade/CHAIN_ETH	47.6355862557	58 minutes ago
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	3	https://www.lbank.info/exchange/chain/usdt	0	12 hours ago
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01901657	-0.00416912	-21.9236171402	0.01471005	0.01913296	14714.0744286	CX
4	0.01723038	-0.00238293	-13.82981687	0.01320778	0.06025089	6700.59537931	CX
12	0.02975769	-0.01491024	-50.1055021408	0.01320778	0.06401304	8339.78296471	CX
26	0.01906592	-0.00421847	-22.1257091187	0.00664557	0.10047986	1029940.74561	CX
52	0.00867259	0.00617486	71.1997223436	0.00564025	0.11413298	769157.731243	CX
156	0.17443132	-0.15958387	-91.4880825301	0.00121521	0.44818002	497486.822471	CX
260	0.69592196	-0.68107451	-97.8665064686	0.00121521	1.07931462	426297.912375	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.01473563	-0.000638	-4.15	0.01535467	0.01554721	0.01471005	25045
1729986600	0.01537314	-0.00034	-2.16	0.01586434	0.01643499	0.01537314	6108
1729900200	0.01571273	-0.001223	-7.22	0.0169643	0.01705849	0.01546524	12570
1729813800	0.01693586	0.0001651	0.98	0.01675387	0.017181	0.01652348	8489
1729727400	0.01677076	-0.000804	-4.57	0.01755426	0.01772553	0.01664783	24464
1729641000	0.01757497	-0.00077	-4.20	0.01836932	0.01836932	0.01726631	18217
1729554600	0.01834469	-0.000622	-3.28	0.01901657	0.01913296	0.0172729	8103
1729468200	0.01896626	-0.000342	-1.77	0.01932331	0.01936104	0.01817808	11083
1729381800	0.01930814	0.00118073	6.51	0.01811938	0.01940714	0.01808097	4277
1729295400	0.01812741	-1.4E-5	-0.08	0.0174439	0.01835043	0.01650999	935
1729209000	0.0181413	-0.000731	-3.87	0.0174439	0.01821769	0.01650999	0
1729122600	0.01887196	0.00349311	22.71	0.01542876	0.02430715	0.01538134	21780
1729036200	0.01537885	-2.3E-5	-0.15	0.0154067	0.01563833	0.01383015	2564
1728949800	0.01540195	-0.000245	-1.57	0.0174439	0.01817084	0.0149445	531
1728863400	0.01564648	1.9E-5	0.12	0.01564255	0.01574869	0.01547463	2580
1728777000	0.01562728	-0.000193	-1.22	0.01585317	0.01615977	0.01557522	2293
1728690600	0.01582048	9.4E-5	0.60	0.0157239	0.01618122	0.01571004	310
1728604200	0.01572641	8.4E-7	0.01	0.0157451	0.015917	0.01484509	980
1728517800	0.01572557	0.00020081	1.29	0.01550364	0.01572557	0.01460445	16046
1728431400	0.01552476	-0.000447	-2.80	0.01598374	0.01616723	0.01530362	1133
1728345000	0.01597222	0.00116355	7.86	0.0174439	0.06025089	0.01494436	3606
1728258600	0.01480867	-0.000166	-1.11	0.01494472	0.01508367	0.01458783	2652
1728172200	0.01497442	4.0E-6	0.03	0.01500381	0.01504926	0.01482134	0
1728085800	0.01496996	0.00070389	4.93	0.01427585	0.01512638	0.0142061	2891
1727999400	0.01426607	-0.00094	-6.18	0.0174439	0.01817084	0.01410534	1726
1727913000	0.01520593	0.00027642	1.85	0.01492226	0.01686264	0.01364152	4691
1727826600	0.01492951	-0.000974	-6.12	0.01595589	0.01989392	0.01320778	4042
1727740200	0.01590391	-0.001291	-7.51	0.01723038	0.01755757	0.01580436	2911
1727653800	0.01719513	-0.000143	-0.82	0.01734086	0.01738694	0.01708348	0
1727567400	0.01733853	-0.000169	-0.97	0.01751774	0.01755467	0.01722413	548
1727481000	0.01750755	-0.000426	-2.38	0.01793012	0.01860175	0.01747082	225
1727394600	0.01793339	0.00137434	8.30	0.01660611	0.01813751	0.01645713	1947
1727308200	0.01655905	4.4E-5	0.27	0.01648971	0.01689508	0.01625142	164
1727221800	0.01651515	3.9E-5	0.24	0.01647161	0.01661262	0.01614531	0
1727135400	0.01647597	0.00041469	2.58	0.0174439	0.01817084	0.016378	0
1727049000	0.01606128	-0.002613	-13.99	0.01865108	0.018692	0.01572639	226
1726962600	0.01867411	0.00046181	2.54	0.01824902	0.01868972	0.0180518	0
1726876200	0.0182123	0.00062245	3.54	0.01757773	0.01833315	0.01739969	0
1726789800	0.01758985	0.00228372	14.92	0.01548384	0.01774671	0.01544816	181
1726703400	0.01530613	-0.001315	-7.91	0.01663725	0.01663818	0.01481733	2000
1726617000	0.01662154	-0.000868	-4.96	0.0174439	0.01817084	0.01645353	307
1726530600	0.01748957	-0.001796	-9.31	0.01931155	0.02023947	0.01726606	808
1726444200	0.01928559	-0.001454	-7.01	0.02074498	0.02134294	0.01921262	1466
1726357800	0.02073949	-2.3E-5	-0.11	0.02075615	0.02087391	0.02053133	490
1726271400	0.02076218	0.00119133	6.09	0.01954874	0.02093312	0.01947323	3281
1726185000	0.01957085	-0.000395	-1.98	0.01993773	0.02010992	0.01875059	1484
1726098600	0.01996568	-0.001435	-6.71	0.0213696	0.02137112	0.01943778	359
1726012200	0.02140087	0.00061175	2.94	0.02073781	0.02148446	0.01922715	523
1725925800	0.02078912	0.00295312	16.56	0.0499969	0.05297364	0.01766294	426
1725839400	0.017836	0.00024684	1.40	0.01758591	0.01804215	0.01738852	0
1725753000	0.01758916	-0.001457	-7.65	0.01909841	0.01968117	0.01750647	278
1725666600	0.01904665	-0.000589	-3.00	0.0196497	0.02005469	0.01683735	1574
1725580200	0.01963519	-0.001684	-7.90	0.02135902	0.02155737	0.01960817	322
1725493800	0.02131917	0.00070752	3.43	0.02037277	0.02230728	0.01947899	4585
1725407400	0.02061165	-0.000977	-4.53	0.0215857	0.02170203	0.0205197	340
1725321000	0.02158876	-0.000895	-3.98	0.0499969	0.05297364	0.02145721	8978
1725234600	0.02248342	-0.000749	-3.22	0.02430957	0.02434703	0.0222604	995
1725148200	0.02323211	-9.2E-5	-0.39	0.02330731	0.02336851	0.0225647	1119
1725061800	0.02332393	0.00181593	8.44	0.02149387	0.02343312	0.02083613	679
1724975400	0.021508	-0.001135	-5.01	0.02259862	0.02837472	0.02134359	21262
1724889000	0.02264305	0.0001	0.44	0.02249683	0.02633176	0.0221315	3956
1724802600	0.02254331	-0.002007	-8.18	0.02457818	0.0246726	0.02203905	1979
1724716200	0.02455045	-0.005733	-18.93	0.03027481	0.03133005	0.02395342	1821
1724629800	0.03028308	-0.002629	-7.99	0.03302328	0.03599042	0.03027488	2000
1724543400	0.03291159	0.00930114	39.39	0.02363359	0.03333499	0.02358244	1560
1724457000	0.02361045	-0.012544	-34.70	0.03613722	0.03651024	0.01959396	13657
1724370600	0.03615403	-0.00031	-0.85	0.0499969	0.0629271	0.03586561	269
1724284200	0.03646409	-0.000913	-2.44	0.03748499	0.04100539	0.02631774	11575
1724197800	0.03737709	-0.0222	-37.26	0.05959136	0.06401304	0.03497146	10322
1724111400	0.05957735	0.01040673	21.16	0.0499969	0.06206589	0.04668335	782
1724025000	0.04917062	0.00293551	6.35	0.04621724	0.05210665	0.04597701	195
1723938600	0.04623511	0.0039851	9.43	0.04222722	0.04645765	0.04137206	4424
1723852200	0.04225001	-0.000958	-2.22	0.04313752	0.04375871	0.04108553	1198
1723765800	0.04320816	-0.006756	-13.52	0.0499969	0.05297364	0.04246145	5884
1723679400	0.04996463	0.0091675	22.47	0.04085493	0.05293898	0.04066025	34441
1723593000	0.04079713	0.00946023	30.19	0.03118109	0.04217579	0.03095585	33997
1723506600	0.0313369	0.0005877	1.91	0.03160303	0.03389516	0.02927228	28681
1723420200	0.0307492	-0.002225	-6.75	0.03301245	0.03323162	0.03057179	50930
1723333800	0.03297386	0.00176853	5.67	0.031201	0.0342017	0.03066204	47088
1723247400	0.03120533	-0.000364	-1.15	0.03160303	0.03389516	0.03031203	53158
1723161000	0.03156914	0.00457968	16.97	0.02687883	0.03726691	0.02670668	38197
1723074600	0.02698946	0.00149105	5.85	0.02557467	0.028811	0.02519148	41424
1722988200	0.02549841	0.00605187	31.12	0.01933186	0.02570557	0.01933186	43753
1722901800	0.01944654	-0.00607	-23.79	0.02975769	0.05706113	0.01909697	28683
1722815400	0.0255165	-0.004282	-14.37	0.02975769	0.03004664	0.0235939	54785
1722729000	0.0297988	0.00228697	8.31	0.02752907	0.03027668	0.0256976	33269
1722642600	0.02751183	0.00336325	13.93	0.02412815	0.03089267	0.02399716	36300
1722556200	0.02414858	-0.003302	-12.03	0.02748017	0.02759244	0.02350382	79875
1722469800	0.02745066	0.00179771	7.01	0.02554749	0.02797976	0.02541562	65075
1722383400	0.02565295	-0.001001	-3.76	0.02666859	0.02744297	0.02549168	58934
1722297000	0.02665364	0.00357773	15.50	0.01234523	0.02713919	0.01115424	32034
1722210600	0.02307591	0.00142445	6.58	0.02159235	0.02323249	0.02039852	60406
1722124200	0.02165146	-0.00152	-6.56	0.02527532	0.02529557	0.02055353	39706