Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 412,513.05 |
|
|||||
| News | - | ||||||
| Day High | 0.017752 | Low High |
|||||
| Day Low | 0.016936 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000567 | 3.30% | 0.017743 | 0.01762 | 0.017958 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017189 | 0.017752 | 0.016936 | 0.017176 | 0.005525 - 0.114133 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:52:30 | 307.41 | 0.017696 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,264.18 | 412,513.05 | CHAIN | |||
Chain Games News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAINUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021172 | 0.10048 | 0.015952 | 392,138.32 | -0.003429 | -16.19% |
| 1 Month | 0.020383 | 0.107863 | 0.012539 | 346,732.86 | -0.00264 | -12.95% |
| 3 Months | 0.017678 | 0.114133 | 0.012539 | 439,873.23 | 0.000065 | 0.37% |
| 6 Months | 0.008735 | 0.114133 | 0.00564 | 478,144.51 | 0.009008 | 103.13% |
| 1 Year | 0.014557 | 0.114133 | 0.005525 | 685,036.27 | 0.003186 | 21.89% |
| 3 Years | 0.279184 | 0.44818 | 0.00122 | 345,430.07 | -0.261441 | -93.64% |
| 5 Years | 0.695922 | 1.08 | 0.00122 | 335,324.77 | -0.678179 | -97.45% |
