Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04013 | Binance | 25760466.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,039,734.86 | 1730112896 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 99.6532673483 | Recently |
0.040809 | HTX | 37212.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,514.97 | 1730084968 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.143953576246 | 8 hours ago |
5.9E-7 | Binance | 34293 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.020708 | 1730112880 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 3 | https://www.binance.com/en/trade/STPT_BTC | 0.132661007677 | Recently |
0.03993 | Gate.io | 9809.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 393.47 | 1730112441 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 4 | https://gate.io/trade/STPT_USDT | 0.0379466651956 | 8 minutes ago |
5.9E-7 | Upbit | 3130.33898305 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001847 | 1730105731 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0.0121095828263 | 2 hours ago |
0.08044 | Crypto.com | 2632 | /cdn/crypto/logos/exchanges/CRTO.png | $ 208.83 | 1730112499 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 6 | https://crypto.com/exchange/trade/OGN_USD | 0.0101817797278 | 7 minutes ago |
0.040071 | Crypto.com | 2554 | /cdn/crypto/logos/exchanges/CRTO.png | $ 102.88 | 1730112499 | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 7 | https://crypto.com/exchange/trade/STPT_USD | 0.009880040055 | 7 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 8 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 9 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 11 hours ago |
0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730112834 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | Recently |
0.04264 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 14 | https://poloniex.com/exchange#USDT_STPT | 0 | - | |||
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730073720 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 15 | https://hitbtc.com/STPT-to-BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.044943 | 0.035497 | 78.9822664264 | 0.044112 | 0.045715 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.09064 | 7314.5862069 | CX |
12 | 0.0999 | -0.01946 | -19.4794794795 | 0.034126 | 0.10499 | 8743.58823529 | CX |
26 | 0 | 0 | 0 | 0 | 0.18 | 6151.19565217 | CX |
52 | 0.06307568 | 0.01736432 | 27.5293425295 | 0.034126 | 0.25709 | 52835.467725 | CX |
156 | 0.12916703 | -0.04872703 | -37.724046144 | 0.02134396 | 0.59843533 | 2773060.4093 | CX |
260 | 0.00888773 | 0.07155227 | 805.06799824 | 0.00133667 | 0.59843533 | 10855228.0507 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.045307 | 0 | 0.00 | 0.044943 | 0.045715 | 0.044112 | 0 |
1729468200 | 0.045307 | 8.1E-5 | 0.18 | 0 | 0 | 0 | 0 |
1729381800 | 0.045226 | -0.043724 | -49.16 | 0.08893 | 0.09064 | 0.044413 | 7214 |
1729295400 | 0.08895 | 0.044963 | 102.22 | 0.08672 | 0.08895 | 0.044103 | 12081 |
1729209000 | 0.043987 | -0.000782 | -1.75 | 0.045246 | 0.08773 | 0.043726 | 7579 |
1729122600 | 0.044769 | -0.043721 | -49.41 | 0 | 0 | 0 | 0 |
1729036200 | 0.08849 | 0.043173 | 95.27 | 0.08848 | 0.09054 | 0.043641 | 5458 |
1728949800 | 0.045317 | -0.036773 | -44.80 | 0.08468 | 0.08869 | 0.043394 | 33002 |
1728863400 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.08209 | 0.037636 | 84.66 | 0.08308 | 0.08417 | 0.043418 | 8613 |
1728345000 | 0.044454 | -0.037516 | -45.77 | 0.045061 | 0.08584 | 0.044157 | 10171 |
1728258600 | 0.08197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.08197 | 0.00119 | 1.47 | 0 | 0 | 0 | 0 |
1728085800 | 0.08078 | 0.038439 | 90.78 | 0.07804 | 0.0875 | 0.042331 | 105904 |
1727999400 | 0.042341 | -0.00556 | -11.61 | 0.042959 | 0.08076 | 0.040678 | 14887 |
1727913000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.047901 | -0.045079 | -48.48 | 0.09289 | 0.094 | 0.04648 | 6773 |
1727135400 | 0.09298 | 0.00957 | 11.47 | 0.08905 | 0.09399 | 0.047189 | 15985 |
1727049000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.08341 | 0.041456 | 98.81 | 0.041954 | 0.08353 | 0.041607 | 5060 |
1725925800 | 0.041954 | 0.002927 | 7.50 | 0.08044 | 0.08292 | 0.039739 | 26141 |
1725839400 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.039027 | -0.045703 | -53.94 | 0 | 0 | 0 | 0 |
1725407400 | 0.08473 | -0.00552 | -6.12 | 0.09043 | 0.09951 | 0.039377 | 25160 |
1725321000 | 0.09025 | 0.045089 | 99.84 | 0.08496 | 0.09127 | 0.039461 | 13627 |
1725234600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.045161 | 0 | 0.00 | 0.043638 | 0.045948 | 0.043741 | 0 |
1724629800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.045161 | -0.044849 | -49.83 | 0 | 0 | 0 | 0 |
1724457000 | 0.09001 | 0.00642 | 7.68 | 0.08399 | 0.09073 | 0.043046 | 6768 |
1724370600 | 0.08359 | 0.00344 | 4.29 | 0.08411 | 0.08539 | 0.042852 | 11902 |
1724284200 | 0.08015 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.08015 | 0.038583 | 92.82 | 0.041637 | 0.08241 | 0.041613 | 5421 |
1724111400 | 0.041567 | -0.037963 | -47.73 | 0.07682 | 0.08069 | 0.040102 | 14577 |
1724025000 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.07953 | 0.00014 | 0.18 | 0 | 0 | 0 | 0 |
1723593000 | 0.07939 | 0.00083 | 1.06 | 0.07773 | 0.08088 | 0.040553 | 9890 |
1723506600 | 0.07856 | 0.04053 | 106.57 | 0.07451 | 0.07922 | 0.038251 | 99949 |
1723420200 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.03803 | -0.03225 | -45.89 | 0 | 0 | 0 | 0 |
1722988200 | 0.07028 | 0.033742 | 92.35 | 0.06687 | 0.07225 | 0.036581 | 93288 |
1722901800 | 0.036538 | -0.008745 | -19.31 | 0.0999 | 0.10499 | 0.034126 | 196541 |
1722815400 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.045283 | 0.000184 | 0.41 | 0 | 0 | 0 | 0 |
1722383400 | 0.045099 | -0.055541 | -55.19 | 0.0999 | 0.10499 | 0.043862 | 5834 |
1722297000 | 0.10064 | 0.00491 | 5.13 | 0.045783 | 0.11392 | 0.044753 | 11787 |
1722210600 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.