Solana Historical Data - SOLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Crypto	78,927,963,024	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004050	-1.50%	0.00266770	0.00266770	0.00266810

Open	High	Low	Prev. Close	52 Week Range
0.00270750	0.00270850	0.00263720	0.00270820	0.00067860 - 0.00310100

Exchange	Time	Size	Trade Price	Currency
OKEX	00:00:53	22.25	0.00212730	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
279.61	104,825.41	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00243070	0.00271550	0.00240830	470,396.36	0.00023700	9.75%
1 Month	0.00203480	0.00271550	0.00197690	372,744.91	0.00063290	31.10%
3 Months	0.00218896	0.00271550	0.00197690	275,213.86	0.00047874	21.87%
6 Months	0.00218999	0.00310100	0.00174000	356,539.03	0.00047771	21.81%
1 Year	0.00085320	0.00310100	0.00067860	435,026.39	0.00181450	212.67%
3 Years	0.00083081	0.00467000	0.00048070	529,476.95	0.00183689	221.10%
5 Years	0.00000010	0.00467000	0.00000010	772,690.10	0.00266760	2,667,600.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00270550	0.00011440	4.42%	0.00258950	0.00271550	0.00256470	507,334.00
Jul 20 2024	0.00259110	0.00005500	2.17%	0.00253570	0.00260760	0.00251950	315,833.00
Jul 19 2024	0.00253600	0.00004800	1.93%	0.00248850	0.00259800	0.00246700	623,725.00
Jul 18 2024	0.00248790	0.00006300	2.60%	0.00242420	0.00250200	0.00242420	295,594.00
Jul 17 2024	0.00242480	-0.00004600	-1.86%	0.00246700	0.00250350	0.00241500	318,019.00
Jul 16 2024	0.00247100	0.00000400	0.16%	0.00246510	0.00251840	0.00240950	545,152.00
Jul 15 2024	0.00246720	0.00004100	1.69%	0.00243070	0.00247580	0.00240830	687,114.00
Jul 14 2024	0.00242590	0.00002900	1.21%	0.00239740	0.00243950	0.00239690	343,637.00
Jul 13 2024	0.00239730	-0.00000800	-0.33%	0.00240950	0.00241350	0.00237500	200,270.00
Jul 12 2024	0.00240550	0.00003500	1.48%	0.00236810	0.00240990	0.00235800	340,336.00
Jul 11 2024	0.00237060	-0.00008800	-3.58%	0.00245990	0.00246460	0.00236520	398,143.00
Jul 10 2024	0.00245840	0.00001800	0.74%	0.00243600	0.00246430	0.00241490	369,618.00
Jul 09 2024	0.00244060	-0.00001600	-0.65%	0.00246200	0.00249700	0.00242200	391,348.00
Jul 08 2024	0.00245640	0.00009100	3.85%	0.00237550	0.00249540	0.00233300	629,596.00
Jul 07 2024	0.00236500	-0.00009200	-3.74%	0.00245690	0.00245750	0.00234750	208,858.00
Jul 06 2024	0.00245670	0.00008700	3.67%	0.00237080	0.00248410	0.00235480	278,807.00
Jul 05 2024	0.00236950	0.00013190	5.89%	0.00223860	0.00241060	0.00219450	750,434.00
Jul 04 2024	0.00223760	-0.00009900	-4.24%	0.00233790	0.00236290	0.00223010	453,445.00
Jul 03 2024	0.00233710	-0.00013900	-5.61%	0.00247790	0.00248130	0.00232710	342,666.00
Jul 02 2024	0.00247660	0.00014880	6.39%	0.00233100	0.00249440	0.00232650	260,380.00
Jul 01 2024	0.00232780	-0.00000400	-0.17%	0.00232221	0.00236320	0.00231850	200,164.00
Jun 30 2024	0.00233160	0.00003400	1.48%	0.00229930	0.00235610	0.00225570	205,955.00
Jun 29 2024	0.00229800	-0.00001800	-0.78%	0.00231650	0.00234810	0.00229360	121,473.00
Jun 28 2024	0.00231610	-0.00010600	-4.38%	0.00242680	0.00242890	0.00231160	295,234.00
Jun 27 2024	0.00242200	0.00017580	7.83%	0.00224810	0.00244270	0.00222840	423,158.00
Jun 26 2024	0.00224620	0.00003700	1.68%	0.00220800	0.00226930	0.00220760	131,770.00
Jun 25 2024	0.00220890	0.00001900	0.87%	0.00219530	0.00226750	0.00217550	341,960.00
Jun 24 2024	0.00219040	0.00015990	7.87%	0.00203480	0.00219550	0.00197690	456,820.00
Jun 23 2024	0.00203050	-0.00004600	-2.21%	0.00208090	0.00209580	0.00202050	142,583.00
Jun 22 2024	0.00207680	-0.00002400	-1.14%	0.00210030	0.00212080	0.00207220	111,439.00