| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Solana |
SOLBTC |
Crypto |
9,242,693,299 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00000760 |
-0.72% |
0.00104540 |
0.00104580 |
0.00104590 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.00105270 |
0.00106720 |
0.00104280 |
0.00105300 |
0.00048070 - 0.00306180 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| OKEX |
00:00:53 |
22.25 |
0.00212730 |
BTC |
SOLBTC Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00106700 | 0.00112670 | 0.00098080 | 654,466.20 | -0.00002160 | -2.02% |
| 1 Month | 0.00079230 | 0.00119380 | 0.00076000 | 794,033.49 | 0.00025310 | 31.94% |
| 3 Months | 0.00087650 | 0.00119380 | 0.00048070 | 763,712.46 | 0.00016890 | 19.27% |
| 6 Months | 0.00179290 | 0.00194830 | 0.00048070 | 604,053.35 | -0.00074750 | -41.69% |
| 1 Year | 0.00285280 | 0.00306180 | 0.00048070 | 554,700.67 | -0.00180740 | -63.36% |
| 3 Years | 0.00000010 | 0.00467000 | 0.00000010 | 937,864.11 | 0.00104530 | 1,045,300.00% |
| 5 Years | 0.00000620 | 0.00467000 | 0.00000010 | 779,349.33 | 0.00103920 | 16,761.29% |
SOLBTC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 01 2023 |
0.00105330 |
0.00001900 |
1.84% |
0.00103460 |
0.00106120 |
0.00098080 |
145,759.00 |
| Jan 31 2023 |
0.00103470 |
-0.00001600 |
-1.52% |
0.00105010 |
0.00106210 |
0.00103000 |
857,966.00 |
| Jan 30 2023 |
0.00105020 |
-0.00005100 |
-4.63% |
0.00109580 |
0.00110720 |
0.00102060 |
1,198,923.00 |
| Jan 29 2023 |
0.00110090 |
0.00006100 |
5.87% |
0.00104010 |
0.00112670 |
0.00103330 |
920,454.00 |
| Jan 28 2023 |
0.00103970 |
-0.00001700 |
-1.61% |
0.00105930 |
0.00109180 |
0.00103460 |
412,907.00 |
| Jan 27 2023 |
0.00105690 |
-0.00000070 |
-0.07% |
0.00105520 |
0.00106700 |
0.00102020 |
499,202.00 |
| Jan 26 2023 |
0.00105760 |
-0.00000600 |
-0.56% |
0.00106700 |
0.00108630 |
0.00103660 |
546,049.00 |
| Jan 25 2023 |
0.00106390 |
0.00005200 |
5.14% |
0.00100970 |
0.00108130 |
0.00099560 |
489,473.00 |
| Jan 24 2023 |
0.00101150 |
-0.00005100 |
-4.80% |
0.00105594 |
0.00109080 |
0.00097790 |
439,971.00 |
| Jan 23 2023 |
0.00106210 |
-0.00000400 |
-0.38% |
0.00106080 |
0.00109500 |
0.00104940 |
430,980.00 |
| Jan 22 2023 |
0.00106630 |
-0.00001400 |
-1.30% |
0.00107710 |
0.00111290 |
0.00105140 |
524,799.00 |
| Jan 21 2023 |
0.00108030 |
-0.00004600 |
-4.08% |
0.00112240 |
0.00114110 |
0.00107450 |
882,408.00 |
| Jan 20 2023 |
0.00112630 |
0.00011270 |
11.12% |
0.00101320 |
0.00113960 |
0.00099820 |
695,042.00 |
| Jan 19 2023 |
0.00101360 |
0.00000800 |
0.80% |
0.00101570 |
0.00104590 |
0.00098800 |
460,276.00 |
| Jan 18 2023 |
0.00100570 |
-0.00008000 |
-7.37% |
0.00108150 |
0.00109880 |
0.00098810 |
1,145,367.00 |
| Jan 17 2023 |
0.00108580 |
-0.00002800 |
-2.51% |
0.00110660 |
0.00113050 |
0.00108210 |
690,929.00 |
| Jan 16 2023 |
0.00111380 |
0.00001900 |
1.74% |
0.00109460 |
0.00118470 |
0.00107770 |
1,632,370.00 |
| Jan 15 2023 |
0.00109490 |
-0.00006600 |
-5.68% |
0.00115560 |
0.00119380 |
0.00106820 |
1,191,795.00 |
| Jan 14 2023 |
0.00116100 |
0.00024270 |
26.43% |
0.00092480 |
0.00117970 |
0.00090270 |
2,101,573.00 |
| Jan 13 2023 |
0.00091830 |
0.00003900 |
4.43% |
0.00088030 |
0.00094440 |
0.00086540 |
997,994.00 |
| Jan 12 2023 |
0.00087980 |
-0.00003400 |
-3.72% |
0.00090770 |
0.00093490 |
0.00085780 |
862,395.00 |
| Jan 11 2023 |
0.00091350 |
-0.00001500 |
-1.62% |
0.00091802 |
0.00096262 |
0.00088140 |
615,952.00 |
| Jan 10 2023 |
0.00092860 |
-0.00001800 |
-1.90% |
0.00095800 |
0.00096360 |
0.00090840 |
715,456.00 |
| Jan 09 2023 |
0.00094640 |
0.00012940 |
15.84% |
0.00083662 |
0.00100960 |
0.00083500 |
1,288,272.00 |
| Jan 08 2023 |
0.00081700 |
0.00004500 |
5.83% |
0.00077090 |
0.00082220 |
0.00076000 |
735,115.00 |
| Jan 07 2023 |
0.00077250 |
-0.00002500 |
-3.13% |
0.00079200 |
0.00079400 |
0.00076910 |
280,267.00 |
| Jan 06 2023 |
0.00079790 |
0.00000050 |
0.06% |
0.00079380 |
0.00080480 |
0.00076000 |
707,702.00 |
| Jan 05 2023 |
0.00079740 |
0.00000020 |
0.03% |
0.00079230 |
0.00082320 |
0.00077130 |
763,529.00 |
| Jan 04 2023 |
0.00079720 |
-0.00000300 |
-0.37% |
0.00079590 |
0.00085290 |
0.00076200 |
1,898,651.00 |
| Jan 03 2023 |
0.00080060 |
0.00012530 |
18.55% |
0.00067250 |
0.00083300 |
0.00065940 |
1,725,247.00 |
| Jan 02 2023 |
0.00067530 |
0.00007500 |
12.50% |
0.00060185 |
0.00071940 |
0.00059290 |
526,872.00 |
| Jan 01 2023 |
0.00060000 |
-0.00000200 |
-0.33% |
0.00060520 |
0.00060900 |
0.00058730 |
351,470.00 |
| Dec 31 2022 |
0.00060220 |
0.00000700 |
1.18% |
0.00059630 |
0.00061400 |
0.00058420 |
477,388.00 |
See More Historical Prices ยป
