SOLBTC

Solana
0.001045
-0.00000760 (-0.720%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Solana SOLBTC Crypto 9,242,693,299 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000760 -0.72% 0.00104540 0.00104580 0.00104590
Open High Low Prev. Close 52 Week Range
0.00105270 0.00106720 0.00104280 0.00105300 0.00048070 - 0.00306180
Exchange Time Size Trade Price Currency
OKEX 00:00:53 22.25 0.00212730 BTC
Price x Volume Volume Base Symbol Related Pairs
268.46 254,379.96 SOL SOLEUR SOLGBP SOLUSD

SOLBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.001067000.001126700.00098080654,466.20-0.00002160-2.02%
1 Month0.000792300.001193800.00076000794,033.490.0002531031.94%
3 Months0.000876500.001193800.00048070763,712.460.0001689019.27%
6 Months0.001792900.001948300.00048070604,053.35-0.00074750-41.69%
1 Year0.002852800.003061800.00048070554,700.67-0.00180740-63.36%
3 Years0.000000100.004670000.00000010937,864.110.001045301,045,300.00%
5 Years0.000006200.004670000.00000010779,349.330.0010392016,761.29%

SOLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.00105330 0.00001900 1.84% 0.00103460 0.00106120 0.00098080 145,759.00
Jan 31 2023 0.00103470 -0.00001600 -1.52% 0.00105010 0.00106210 0.00103000 857,966.00
Jan 30 2023 0.00105020 -0.00005100 -4.63% 0.00109580 0.00110720 0.00102060 1,198,923.00
Jan 29 2023 0.00110090 0.00006100 5.87% 0.00104010 0.00112670 0.00103330 920,454.00
Jan 28 2023 0.00103970 -0.00001700 -1.61% 0.00105930 0.00109180 0.00103460 412,907.00
Jan 27 2023 0.00105690 -0.00000070 -0.07% 0.00105520 0.00106700 0.00102020 499,202.00
Jan 26 2023 0.00105760 -0.00000600 -0.56% 0.00106700 0.00108630 0.00103660 546,049.00
Jan 25 2023 0.00106390 0.00005200 5.14% 0.00100970 0.00108130 0.00099560 489,473.00
Jan 24 2023 0.00101150 -0.00005100 -4.80% 0.00105594 0.00109080 0.00097790 439,971.00
Jan 23 2023 0.00106210 -0.00000400 -0.38% 0.00106080 0.00109500 0.00104940 430,980.00
Jan 22 2023 0.00106630 -0.00001400 -1.30% 0.00107710 0.00111290 0.00105140 524,799.00
Jan 21 2023 0.00108030 -0.00004600 -4.08% 0.00112240 0.00114110 0.00107450 882,408.00
Jan 20 2023 0.00112630 0.00011270 11.12% 0.00101320 0.00113960 0.00099820 695,042.00
Jan 19 2023 0.00101360 0.00000800 0.80% 0.00101570 0.00104590 0.00098800 460,276.00
Jan 18 2023 0.00100570 -0.00008000 -7.37% 0.00108150 0.00109880 0.00098810 1,145,367.00
Jan 17 2023 0.00108580 -0.00002800 -2.51% 0.00110660 0.00113050 0.00108210 690,929.00
Jan 16 2023 0.00111380 0.00001900 1.74% 0.00109460 0.00118470 0.00107770 1,632,370.00
Jan 15 2023 0.00109490 -0.00006600 -5.68% 0.00115560 0.00119380 0.00106820 1,191,795.00
Jan 14 2023 0.00116100 0.00024270 26.43% 0.00092480 0.00117970 0.00090270 2,101,573.00
Jan 13 2023 0.00091830 0.00003900 4.43% 0.00088030 0.00094440 0.00086540 997,994.00
Jan 12 2023 0.00087980 -0.00003400 -3.72% 0.00090770 0.00093490 0.00085780 862,395.00
Jan 11 2023 0.00091350 -0.00001500 -1.62% 0.00091802 0.00096262 0.00088140 615,952.00
Jan 10 2023 0.00092860 -0.00001800 -1.90% 0.00095800 0.00096360 0.00090840 715,456.00
Jan 09 2023 0.00094640 0.00012940 15.84% 0.00083662 0.00100960 0.00083500 1,288,272.00
Jan 08 2023 0.00081700 0.00004500 5.83% 0.00077090 0.00082220 0.00076000 735,115.00
Jan 07 2023 0.00077250 -0.00002500 -3.13% 0.00079200 0.00079400 0.00076910 280,267.00
Jan 06 2023 0.00079790 0.00000050 0.06% 0.00079380 0.00080480 0.00076000 707,702.00
Jan 05 2023 0.00079740 0.00000020 0.03% 0.00079230 0.00082320 0.00077130 763,529.00
Jan 04 2023 0.00079720 -0.00000300 -0.37% 0.00079590 0.00085290 0.00076200 1,898,651.00
Jan 03 2023 0.00080060 0.00012530 18.55% 0.00067250 0.00083300 0.00065940 1,725,247.00
Jan 02 2023 0.00067530 0.00007500 12.50% 0.00060185 0.00071940 0.00059290 526,872.00
Jan 01 2023 0.00060000 -0.00000200 -0.33% 0.00060520 0.00060900 0.00058730 351,470.00
Dec 31 2022 0.00060220 0.00000700 1.18% 0.00059630 0.00061400 0.00058420 477,388.00
See More Historical Prices ยป