Solana Historical Data - SOLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Crypto	62,894,618,435	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001780	-0.79%	0.00222750	0.00222750	0.00222770

Open	High	Low	Prev. Close	52 Week Range
0.00224530	0.00226000	0.00221360	0.00224530	0.00049520 - 0.00310100

Exchange	Time	Size	Trade Price	Currency
OKEX	00:00:53	22.25	0.00212730	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
370.67	165,902.75	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00223830	0.00239650	0.00213940	246,399.19	-0.00001080	-0.48%
1 Month	0.00267760	0.00289170	0.00192060	362,361.37	-0.00045010	-16.81%
3 Months	0.00226580	0.00310100	0.00174000	444,355.70	-0.00003830	-1.69%
6 Months	0.00094000	0.00310100	0.00090820	583,546.32	0.00128750	136.97%
1 Year	0.00077250	0.00310100	0.00049520	482,568.32	0.00145500	188.35%
3 Years	0.00095224	0.00467000	0.00048070	587,757.89	0.00127526	133.92%
5 Years	0.00000011	0.00467000	0.00000010	800,705.35	0.00222739	2,024,900.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00224850	-0.00005000	-2.18%	0.00229860	0.00231180	0.00224500	222,783.00
Apr 24 2024	0.00229870	-0.00003200	-1.37%	0.00232860	0.00239650	0.00226500	319,184.00
Apr 23 2024	0.00233120	-0.00001800	-0.77%	0.00234770	0.00239590	0.00231430	179,342.00
Apr 22 2024	0.00234960	0.00005800	2.53%	0.00228009	0.00236180	0.00226810	138,916.00
Apr 21 2024	0.00229190	-0.00002800	-1.21%	0.00232620	0.00234490	0.00228030	155,840.00
Apr 20 2024	0.00231990	0.00007700	3.43%	0.00223250	0.00234490	0.00220700	236,199.00
Apr 19 2024	0.00224280	0.00000600	0.27%	0.00223830	0.00228660	0.00213940	472,526.00
Apr 18 2024	0.00223670	0.00008000	3.71%	0.00215430	0.00226530	0.00209750	381,538.00
Apr 17 2024	0.00215620	0.00001500	0.70%	0.00213530	0.00224000	0.00210250	480,709.00
Apr 16 2024	0.00214130	-0.00003900	-1.79%	0.00218350	0.00220230	0.00205010	442,890.00
Apr 15 2024	0.00218060	-0.00013000	-5.63%	0.00229890	0.00234950	0.00212900	456,256.00
Apr 14 2024	0.00231110	0.00013750	6.33%	0.00217180	0.00232970	0.00209480	675,568.00
Apr 13 2024	0.00217360	-0.00011200	-4.90%	0.00228400	0.00229100	0.00192060	1,057,763.00
Apr 12 2024	0.00228510	-0.00017800	-7.23%	0.00246270	0.00247850	0.00213320	536,667.00
Apr 11 2024	0.00246280	0.00000700	0.29%	0.00245540	0.00251200	0.00242140	240,827.00
Apr 10 2024	0.00245560	-0.00004100	-1.64%	0.00249250	0.00250050	0.00240310	271,271.00
Apr 09 2024	0.00249660	-0.00002600	-1.03%	0.00252300	0.00257900	0.00246050	284,322.00
Apr 08 2024	0.00252300	-0.00006600	-2.55%	0.00257950	0.00258150	0.00248650	283,506.00
Apr 07 2024	0.00258900	-0.00001300	-0.50%	0.00259410	0.00262440	0.00256300	195,576.00
Apr 06 2024	0.00260180	0.00002700	1.05%	0.00257090	0.00262650	0.00256360	218,779.00
Apr 05 2024	0.00257520	-0.00010700	-3.99%	0.00268530	0.00269590	0.00253590	497,097.00
Apr 04 2024	0.00268250	-0.00012300	-4.38%	0.00280510	0.00282400	0.00267250	267,005.00
Apr 03 2024	0.00280520	0.00003800	1.37%	0.00276890	0.00289170	0.00274030	402,328.00
Apr 02 2024	0.00276760	0.00000300	0.11%	0.00276070	0.00282600	0.00271750	407,391.00
Apr 01 2024	0.00276490	-0.00008200	-2.88%	0.00283780	0.00288320	0.00273190	379,742.00
Mar 31 2024	0.00284700	0.00005600	2.01%	0.00278930	0.00285070	0.00277160	220,017.00
Mar 30 2024	0.00279060	0.00004400	1.60%	0.00275110	0.00285730	0.00273360	362,389.00
Mar 29 2024	0.00274680	0.00006600	2.46%	0.00267760	0.00276350	0.00262670	359,672.00
Mar 28 2024	0.00268070	0.00000200	0.07%	0.00267960	0.00269150	0.00259150	287,467.00
Mar 27 2024	0.00267880	-0.00004900	-1.80%	0.00272200	0.00272940	0.00262510	386,975.00
Mar 26 2024	0.00272750	0.00002200	0.81%	0.00270300	0.00278600	0.00267800	326,834.00