Sand CoinSND

$ 0.004865

0.000015

(

0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2426

Ethereum

Token

Not Mineable

Wallet

Bid

$ 577,751,620.00

Exchange

Ask

$ 60,815.96

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 16,542

Genesis Date

9/17/2017

Days Range 0.004805-0.005497

52 Weeks Range 0.002122-0.005903

Circulating Supply 53,568,160 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727913721	SND/ETH	https://mercatox.com/exchange/SND/ETH	ETH	1	https://mercatox.com/exchange/SND/ETH	0	22 hours ago
8.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727913720	SND/BTC	https://mercatox.com/exchange/SND/BTC	BTC	2	https://mercatox.com/exchange/SND/BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00505547	-0.00019019	-3.76206366569	0.00479828	0.0053198	0	CX
4	0.00464042	0.00022486	4.84568207188	0.00420329	0.0054972	0	CX
12	0.00460955	0.00025573	5.54783004849	0.00397376	0.0056	0	CX
26	0.00523978	-0.0003745	-7.14724664013	0.00397376	0.00581453	0	CX
52	0.00220339	0.00266189	120.808844553	0.00212229	0.00590269	0	CX
156	0.09560718	-0.0907419	-94.9111771731	0.00124079	0.13793412	1.41583258	CX
260	0.00821408	-0.0033488	-40.7690209981	7.157E-5	0.13793412	2353.17271279	CX

The goal of the Sand Coin project is to raise funds via a blockchain system and an ICO to develop a sand quarry in the Moscow Region.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871
1727135400	0.00506997	-1.1E-5	-0.22	0.00548191	0.0054972	0.00504587
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00464273	0.0045143
1725925800	0.0045698	0.00017238	3.92	0.00548191	0.0054972	0.00437886
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572
1725321000	0.00473312	0.00015239	3.33	0.00548191	0.0054972	0.00459185
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076
1724370600	0.00483086	-6.4E-5	-1.31	0.00548191	0.0054972	0.00480142
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887
1724111400	0.00475126	4.9E-5	1.04	0.00548191	0.0054972	0.00463584
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901
1723506600	0.00475196	4.5E-5	0.96	0.00548191	0.0054972	0.00462943
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942
1722901800	0.00434142	-0.000315	-6.76	0.00548191	0.0054972	0.00397376
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501
1722556200	0.00521926	4.3E-5	0.83	0.00517295	0.00524618	0.0049834
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243
1722297000	0.00534581	-0.000112	-2.05	0.00548191	0.0056	0.00532136
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00546255	0.00536901
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00507952
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688
1721692200	0.00540656	-2.6E-5	-0.48	0.00548191	0.0054972	0.00533233
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00527227
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652
1721433000	0.00534124	0.00022456	4.39	0.00511743	0.00539576	0.00506398
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989
1721087400	0.00517982	0.00029474	6.03	0.00548191	0.0054972	0.0049872
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349
1720482600	0.00453227	6.4E-5	1.43	0.00548191	0.0054972	0.00441549
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684
1720309800	0.00465287	0.00011771	2.60	0.00452576	0.00467839	0.004484
1720223400	0.00453516	-4.3E-5	-0.94	0.00455343	0.00459506	0.00429625
1720137000	0.00457819	-0.000238	-4.94	0.004813	0.00483176	0.00454055
1720050600	0.00481656	-0.000144	-2.90	0.0049657	0.00497529	0.00474799