Sand CoinSND

$ 0.005613

0.000188

(

3.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2388

Ethereum

Token

Not Mineable

Wallet

Bid

$ 666,592,770.00

Exchange

Ask

$ 70,167.66

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 19,086

Genesis Date

9/17/2017

Days Range 0.005399-0.005635

52 Weeks Range 0.002126-0.005903

Circulating Supply 53,568,160 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730764921	SND/ETH	https://mercatox.com/exchange/SND/ETH	ETH	1	https://mercatox.com/exchange/SND/ETH	0	19 hours ago
8.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730764921	SND/BTC	https://mercatox.com/exchange/SND/BTC	BTC	2	https://mercatox.com/exchange/SND/BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00558025	3.316E-5	0.594238609381	0.00534568	0.0058843	0	CX
4	0.00498381	0.0006296	12.6329053475	0.00471124	0.0058843	0	CX
12	0.00474843	0.00086498	18.2161261722	0.00420329	0.0058843	0	CX
26	0.0051114	0.00050201	9.82137966115	0.00397376	0.0058843	0	CX
52	0.00280855	0.00280486	99.8686154777	0.0021261	0.00590269	0	CX
156	0.12299376	-0.11738035	-95.436020494	0.00124079	0.13793412	1.41454545	CX
260	0.0006587	0.00495471	752.195233035	7.157E-5	0.13793412	1421.24549925	CX

The goal of the Sand Coin project is to raise funds via a blockchain system and an ICO to develop a sand quarry in the Moscow Region.

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00541273	-9.6E-5	-1.74	0.00548191	0.0055363	0.00534568
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778
1730159400	0.00559046	0.00015456	2.84	0.00548191	0.00561557	0.00543073
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443
1729295400	0.00547435	8.9E-5	1.65	0.00548191	0.00551876	0.00540252
1729209000	0.00538503	-2.7E-5	-0.50	0.00548191	0.0054972	0.00535392
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901
1728949800	0.00528912	0.00026779	5.33	0.00548191	0.0054972	0.00511629
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944
1728345000	0.00499422	-3.4E-5	-0.68	0.00548191	0.0054972	0.0049766
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709
1727999400	0.0048612	5.0E-6	0.10	0.00548191	0.0054972	0.0048054
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871
1727135400	0.00506997	-1.1E-5	-0.22	0.00548191	0.0054972	0.00504587
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00464273	0.0045143
1725925800	0.0045698	0.00017238	3.92	0.00548191	0.0054972	0.00437886
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572
1725321000	0.00473312	0.00015239	3.33	0.00548191	0.0054972	0.00459185
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076
1724370600	0.00483086	-6.4E-5	-1.31	0.00548191	0.0054972	0.00480142
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887
1724111400	0.00475126	4.9E-5	1.04	0.00548191	0.0054972	0.00463584
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901
1723506600	0.00475196	4.5E-5	0.96	0.00548191	0.0054972	0.00462943
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942
1722901800	0.00434142	-0.000315	-6.76	0.00548191	0.0054972	0.00397376
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792